GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 36.36 and 37.27
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.48 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.63 (0.49%) | 36.10 | 36.08 - 36.99 | 0 times | Mon 21 April 2025 | 36.45 (1.45%) | 36.15 | 35.80 - 36.53 | 4.6235 times | Thu 17 April 2025 | 35.93 (1.58%) | 35.15 | 35.10 - 36.11 | 3.3505 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 2.026 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 36.22 and 37.41
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.473333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.63 (1.95%) | 36.15 | 35.80 - 36.99 | 3.8446 times | Thu 17 April 2025 | 35.93 (1.58%) | 35.82 | 35.10 - 36.11 | 2.7861 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 1.6847 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 1.6847 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 31.11 and 37.91
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 36.63 (-5.45%) | 38.73 | 32.38 - 39.18 | 1.1259 times | Fri 28 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.8912 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1554 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.9738 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6663 times | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.4899 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.4559 times | Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7291 times | Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.8836 times | Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.6289 times | Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 0.9179 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.53
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.36 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.15 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.85 | 35.55 |
| 12 day EMA | 35.8 | 35.65 | 35.51 |
| 20 day EMA | 35.87 | 35.79 | 35.72 |
| 35 day EMA | 36.34 | 36.32 | 36.31 |
| 50 day EMA | 37 | 37.02 | 37.04 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.7 | 35.48 |
| 12 day SMA | 35.61 | 35.51 | 35.42 |
| 20 day SMA | 35.36 | 35.23 | 35.15 |
| 35 day SMA | 36.52 | 36.6 | 36.68 |
| 50 day SMA | 37.16 | 37.16 | 37.17 |
| 100 day SMA | 35.87 | 35.85 | 35.83 |
| 150 day SMA | 36.15 | 36.17 | 36.2 |
| 200 day SMA | 37.52 | 37.53 | 37.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.