GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 21.08 and 21.51
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.6 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.23 (0.47%) | 21.00 | 20.92 - 21.35 | 1.3793 times | Thu 24 April 2025 | 21.13 (5.54%) | 20.82 | 20.50 - 21.15 | 1.6069 times | Tue 22 April 2025 | 20.02 (-0.69%) | 20.40 | 19.77 - 20.54 | 0 times | Mon 21 April 2025 | 20.16 (-1.85%) | 20.52 | 19.84 - 20.56 | 3.1836 times | Thu 17 April 2025 | 20.54 (1.83%) | 20.28 | 20.24 - 20.62 | 1.584 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 2.2463 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 20.5 and 22.08
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.23 (3.36%) | 20.52 | 19.77 - 21.35 | 6.1697 times | Thu 17 April 2025 | 20.54 (1.83%) | 20.36 | 20.05 - 20.62 | 1.584 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 2.2463 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 16.74 and 22.22
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 21.23 (-8.02%) | 22.85 | 17.73 - 23.21 | 1.1844 times | Fri 28 March 2025 | 23.08 (5.73%) | 21.85 | 20.82 - 24.09 | 0.9911 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9716 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.8864 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6268 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.1179 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.7991 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.8923 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.1676 times | Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.3628 times | Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.4617 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.34 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.49 | 20.17 |
| 12 day EMA | 20.49 | 20.35 | 20.21 |
| 20 day EMA | 20.5 | 20.42 | 20.35 |
| 35 day EMA | 20.92 | 20.9 | 20.89 |
| 50 day EMA | 21.4 | 21.41 | 21.42 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.4 | 20.21 |
| 12 day SMA | 20.36 | 20.27 | 20.19 |
| 20 day SMA | 20.28 | 20.17 | 20.08 |
| 35 day SMA | 20.79 | 20.85 | 20.9 |
| 50 day SMA | 21.37 | 21.38 | 21.41 |
| 100 day SMA | 21.65 | 21.65 | 21.66 |
| 150 day SMA | 22.34 | 22.38 | 22.41 |
| 200 day SMA | 23.09 | 23.11 | 23.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.