Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.06 and 26.22

Daily Target 125.94
Daily Target 226.02
Daily Target 326.103333333333
Daily Target 426.18
Daily Target 526.26

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 06 June 2025 26.09 (-0.08%) 26.03 26.03 - 26.19 0.9722 times
Thu 05 June 2025 26.11 (0%) 26.11 26.10 - 26.20 0.9259 times
Wed 04 June 2025 26.11 (0.15%) 26.08 26.08 - 26.16 0.7639 times
Tue 03 June 2025 26.07 (0%) 26.06 26.05 - 26.08 1.5509 times
Mon 02 June 2025 26.07 (-0.46%) 26.11 26.00 - 26.11 1.2037 times
Fri 30 May 2025 26.19 (0.04%) 26.24 26.12 - 26.24 1.5741 times
Thu 29 May 2025 26.18 (0.38%) 26.12 26.12 - 26.24 0.4167 times
Wed 28 May 2025 26.08 (0.19%) 26.04 26.04 - 26.10 0.4398 times
Tue 27 May 2025 26.03 (-0.42%) 26.01 26.01 - 26.13 1.7593 times
Fri 23 May 2025 26.14 (0.35%) 26.03 26.03 - 26.14 0.3935 times
Thu 22 May 2025 26.05 (0.08%) 26.15 26.01 - 26.29 1.25 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.95 and 26.15

Weekly Target 125.9
Weekly Target 225.99
Weekly Target 326.096666666667
Weekly Target 426.19
Weekly Target 526.3

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 06 June 2025 26.09 (-0.38%) 26.11 26.00 - 26.20 1.5639 times
Fri 30 May 2025 26.19 (0.19%) 26.01 26.01 - 26.24 1.2097 times
Fri 23 May 2025 26.14 (-0.38%) 26.05 26.00 - 26.29 0.8087 times
Tue 20 May 2025 26.24 (0.42%) 26.23 26.05 - 26.28 0.4545 times
Fri 16 May 2025 26.13 (-0.19%) 26.28 26.07 - 26.28 1.0633 times
Fri 09 May 2025 26.18 (1.63%) 25.77 25.70 - 26.18 1.4947 times
Fri 02 May 2025 25.76 (-1.72%) 26.07 25.70 - 26.11 2.7907 times
Fri 25 April 2025 26.21 (0.77%) 26.14 25.83 - 26.23 0.3793 times
Thu 17 April 2025 26.01 (-0.76%) 25.82 25.80 - 26.76 0.2353 times
Wed 16 April 2025 26.21 (0%) 25.82 25.80 - 26.76 0 times
Wed 16 April 2025 26.21 (0.04%) 25.82 25.80 - 26.76 0 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.95 and 26.15

Monthly Target 125.9
Monthly Target 225.99
Monthly Target 326.096666666667
Monthly Target 426.19
Monthly Target 526.3

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 06 June 2025 26.09 (-0.38%) 26.11 26.00 - 26.20 0.1643 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.695 times
Wed 30 April 2025 26.08 (-0.08%) 25.77 24.75 - 26.76 1.8118 times
Fri 28 March 2025 26.10 (-1.88%) 26.31 26.00 - 26.66 0.6438 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.9542 times
Fri 31 January 2025 26.40 (3.04%) 25.80 25.75 - 26.58 1.3465 times
Tue 31 December 2024 25.62 (-2.06%) 26.42 25.55 - 27.00 0.9939 times
Tue 26 November 2024 26.16 (-0.68%) 26.46 26.03 - 26.77 0.7091 times
Thu 31 October 2024 26.34 (-2.19%) 26.93 26.23 - 26.95 0.9106 times
Mon 30 September 2024 26.93 (3.78%) 25.89 25.65 - 27.28 1.7708 times
Fri 30 August 2024 25.95 (0.89%) 25.85 25.10 - 26.25 3.0201 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.1
20 day DMA 26.14
35 day DMA 26.08
50 day DMA 26.08
100 day DMA 26.1
150 day DMA 26.15
200 day DMA 26.24

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.126.1
12 day EMA26.1126.1126.11
20 day EMA26.126.126.1
35 day EMA26.0626.0626.06
50 day EMA26.0126.0126.01

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.1126.12
12 day SMA26.126.1126.12
20 day SMA26.1426.1426.13
35 day SMA26.0826.0826.09
50 day SMA26.0826.0726.05
100 day SMA26.126.126.11
150 day SMA26.1526.1526.16
200 day SMA26.2426.2426.24
Back to top | Use Dark Theme