GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL-B are 26.06 and 26.22
Daily Target 1 | 25.94 |
Daily Target 2 | 26.02 |
Daily Target 3 | 26.103333333333 |
Daily Target 4 | 26.18 |
Daily Target 5 | 26.26 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.09 (-0.08%) | 26.03 | 26.03 - 26.19 | 0.9722 times | Thu 05 June 2025 | 26.11 (0%) | 26.11 | 26.10 - 26.20 | 0.9259 times | Wed 04 June 2025 | 26.11 (0.15%) | 26.08 | 26.08 - 26.16 | 0.7639 times | Tue 03 June 2025 | 26.07 (0%) | 26.06 | 26.05 - 26.08 | 1.5509 times | Mon 02 June 2025 | 26.07 (-0.46%) | 26.11 | 26.00 - 26.11 | 1.2037 times | Fri 30 May 2025 | 26.19 (0.04%) | 26.24 | 26.12 - 26.24 | 1.5741 times | Thu 29 May 2025 | 26.18 (0.38%) | 26.12 | 26.12 - 26.24 | 0.4167 times | Wed 28 May 2025 | 26.08 (0.19%) | 26.04 | 26.04 - 26.10 | 0.4398 times | Tue 27 May 2025 | 26.03 (-0.42%) | 26.01 | 26.01 - 26.13 | 1.7593 times | Fri 23 May 2025 | 26.14 (0.35%) | 26.03 | 26.03 - 26.14 | 0.3935 times | Thu 22 May 2025 | 26.05 (0.08%) | 26.15 | 26.01 - 26.29 | 1.25 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 25.95 and 26.15
Weekly Target 1 | 25.9 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.096666666667 |
Weekly Target 4 | 26.19 |
Weekly Target 5 | 26.3 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.09 (-0.38%) | 26.11 | 26.00 - 26.20 | 1.5639 times | Fri 30 May 2025 | 26.19 (0.19%) | 26.01 | 26.01 - 26.24 | 1.2097 times | Fri 23 May 2025 | 26.14 (-0.38%) | 26.05 | 26.00 - 26.29 | 0.8087 times | Tue 20 May 2025 | 26.24 (0.42%) | 26.23 | 26.05 - 26.28 | 0.4545 times | Fri 16 May 2025 | 26.13 (-0.19%) | 26.28 | 26.07 - 26.28 | 1.0633 times | Fri 09 May 2025 | 26.18 (1.63%) | 25.77 | 25.70 - 26.18 | 1.4947 times | Fri 02 May 2025 | 25.76 (-1.72%) | 26.07 | 25.70 - 26.11 | 2.7907 times | Fri 25 April 2025 | 26.21 (0.77%) | 26.14 | 25.83 - 26.23 | 0.3793 times | Thu 17 April 2025 | 26.01 (-0.76%) | 25.82 | 25.80 - 26.76 | 0.2353 times | Wed 16 April 2025 | 26.21 (0%) | 25.82 | 25.80 - 26.76 | 0 times | Wed 16 April 2025 | 26.21 (0.04%) | 25.82 | 25.80 - 26.76 | 0 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 25.95 and 26.15
Monthly Target 1 | 25.9 |
Monthly Target 2 | 25.99 |
Monthly Target 3 | 26.096666666667 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.09 (-0.38%) | 26.11 | 26.00 - 26.20 | 0.1643 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.695 times | Wed 30 April 2025 | 26.08 (-0.08%) | 25.77 | 24.75 - 26.76 | 1.8118 times | Fri 28 March 2025 | 26.10 (-1.88%) | 26.31 | 26.00 - 26.66 | 0.6438 times | Fri 28 February 2025 | 26.60 (0.76%) | 26.28 | 25.76 - 26.60 | 0.9542 times | Fri 31 January 2025 | 26.40 (3.04%) | 25.80 | 25.75 - 26.58 | 1.3465 times | Tue 31 December 2024 | 25.62 (-2.06%) | 26.42 | 25.55 - 27.00 | 0.9939 times | Tue 26 November 2024 | 26.16 (-0.68%) | 26.46 | 26.03 - 26.77 | 0.7091 times | Thu 31 October 2024 | 26.34 (-2.19%) | 26.93 | 26.23 - 26.95 | 0.9106 times | Mon 30 September 2024 | 26.93 (3.78%) | 25.89 | 25.65 - 27.28 | 1.7708 times | Fri 30 August 2024 | 25.95 (0.89%) | 25.85 | 25.10 - 26.25 | 3.0201 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 26.1 |
20 day DMA | 26.14 |
35 day DMA | 26.08 |
50 day DMA | 26.08 |
100 day DMA | 26.1 |
150 day DMA | 26.15 |
200 day DMA | 26.24 |
EMA (exponential moving average) of Global Ship GSL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.1 | 26.1 | 26.1 |
12 day EMA | 26.11 | 26.11 | 26.11 |
20 day EMA | 26.1 | 26.1 | 26.1 |
35 day EMA | 26.06 | 26.06 | 26.06 |
50 day EMA | 26.01 | 26.01 | 26.01 |
SMA (simple moving average) of Global Ship GSL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 26.11 | 26.12 |
12 day SMA | 26.1 | 26.11 | 26.12 |
20 day SMA | 26.14 | 26.14 | 26.13 |
35 day SMA | 26.08 | 26.08 | 26.09 |
50 day SMA | 26.08 | 26.07 | 26.05 |
100 day SMA | 26.1 | 26.1 | 26.11 |
150 day SMA | 26.15 | 26.15 | 26.16 |
200 day SMA | 26.24 | 26.24 | 26.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.