GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.83 and 4
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.14 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.91 (-3.69%) | 4.05 | 3.91 - 4.08 | 0.9188 times | Wed 11 June 2025 | 4.06 (0%) | 4.08 | 4.03 - 4.22 | 1.5724 times | Wed 11 June 2025 | 4.06 (0.25%) | 4.08 | 4.03 - 4.22 | 1.5724 times | Tue 10 June 2025 | 4.05 (2.27%) | 3.98 | 3.94 - 4.11 | 0.8719 times | Mon 09 June 2025 | 3.96 (3.94%) | 3.87 | 3.86 - 4.06 | 1.0532 times | Fri 06 June 2025 | 3.81 (4.67%) | 3.73 | 3.69 - 3.82 | 0.8679 times | Thu 05 June 2025 | 3.64 (-1.09%) | 3.74 | 3.62 - 3.75 | 0.7335 times | Wed 04 June 2025 | 3.68 (-7.77%) | 4.02 | 3.67 - 4.02 | 0.9706 times | Tue 03 June 2025 | 3.99 (3.37%) | 3.85 | 3.78 - 4.00 | 0.7471 times | Mon 02 June 2025 | 3.86 (-2.77%) | 3.95 | 3.85 - 3.96 | 0.6923 times | Fri 30 May 2025 | 3.97 (-1%) | 3.96 | 3.87 - 4.00 | 1.1291 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.76 and 4.07
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.91 (-3.69%) | 4.08 | 3.91 - 4.22 | 0.568 times | Wed 11 June 2025 | 4.06 (6.56%) | 3.87 | 3.86 - 4.22 | 0.7974 times | Fri 06 June 2025 | 3.81 (-4.03%) | 3.95 | 3.62 - 4.02 | 0.9146 times | Fri 30 May 2025 | 3.97 (1.79%) | 3.96 | 3.80 - 4.18 | 0.9859 times | Fri 23 May 2025 | 3.90 (-3.23%) | 3.97 | 3.70 - 4.05 | 0.835 times | Tue 20 May 2025 | 4.03 (-0.25%) | 3.95 | 3.89 - 4.05 | 0.2935 times | Fri 16 May 2025 | 4.04 (-4.49%) | 4.40 | 3.97 - 4.77 | 1.5716 times | Fri 09 May 2025 | 4.23 (14.02%) | 3.67 | 3.58 - 4.58 | 2.2495 times | Fri 02 May 2025 | 3.71 (9.44%) | 3.38 | 3.25 - 3.74 | 1.2455 times | Fri 25 April 2025 | 3.39 (1.5%) | 3.32 | 3.13 - 3.44 | 0.5388 times | Thu 17 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.1273 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.47 and 4.07
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.91 (-1.51%) | 3.95 | 3.62 - 4.22 | 0.4225 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2199 times | Wed 30 April 2025 | 3.35 (-22.27%) | 4.30 | 3.13 - 4.45 | 1.0079 times | Fri 28 March 2025 | 4.31 (14.63%) | 3.90 | 3.39 - 5.29 | 1.3447 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1707 times | Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.9494 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0602 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.2635 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6584 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.9029 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.3946 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 3.97 |
| 12 day EMA | 3.94 | 3.95 | 3.93 |
| 20 day EMA | 3.93 | 3.93 | 3.92 |
| 35 day EMA | 3.83 | 3.82 | 3.81 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.9 |
| 12 day SMA | 3.92 | 3.93 | 3.94 |
| 20 day SMA | 3.93 | 3.94 | 3.94 |
| 35 day SMA | 3.93 | 3.92 | 3.9 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 3.89 | 3.88 | 3.88 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.