Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrayTelevision

Strong Daily Stock price targets for GrayTelevision GTN are 3.91 and 4.11

Daily Target 13.76
Daily Target 23.86
Daily Target 33.96
Daily Target 44.06
Daily Target 54.16

Daily price and volume Gray Television

Date Closing Open Range Volume
Mon 09 June 2025 3.96 (3.94%) 3.87 3.86 - 4.06 1.1218 times
Fri 06 June 2025 3.81 (4.67%) 3.73 3.69 - 3.82 0.9244 times
Thu 05 June 2025 3.64 (-1.09%) 3.74 3.62 - 3.75 0.7812 times
Wed 04 June 2025 3.68 (-7.77%) 4.02 3.67 - 4.02 1.0338 times
Tue 03 June 2025 3.99 (3.37%) 3.85 3.78 - 4.00 0.7958 times
Mon 02 June 2025 3.86 (-2.77%) 3.95 3.85 - 3.96 0.7374 times
Fri 30 May 2025 3.97 (-1%) 3.96 3.87 - 4.00 1.2026 times
Thu 29 May 2025 4.01 (-2.43%) 4.13 3.98 - 4.18 0.8465 times
Wed 28 May 2025 4.11 (0.74%) 4.10 4.02 - 4.11 0.8158 times
Tue 27 May 2025 4.08 (4.62%) 3.96 3.80 - 4.11 1.7408 times
Fri 23 May 2025 3.90 (3.45%) 3.73 3.70 - 3.92 1.7984 times

 Daily chart GrayTelevision

Weekly price and charts GrayTelevision

Strong weekly Stock price targets for GrayTelevision GTN are 3.91 and 4.11

Weekly Target 13.76
Weekly Target 23.86
Weekly Target 33.96
Weekly Target 44.06
Weekly Target 54.16

Weekly price and volumes for Gray Television

Date Closing Open Range Volume
Mon 09 June 2025 3.96 (3.94%) 3.87 3.86 - 4.06 0.2668 times
Fri 06 June 2025 3.81 (-4.03%) 3.95 3.62 - 4.02 1.016 times
Fri 30 May 2025 3.97 (1.79%) 3.96 3.80 - 4.18 1.0952 times
Fri 23 May 2025 3.90 (-3.23%) 3.97 3.70 - 4.05 0.9276 times
Tue 20 May 2025 4.03 (-0.25%) 3.95 3.89 - 4.05 0.3261 times
Fri 16 May 2025 4.04 (-4.49%) 4.40 3.97 - 4.77 1.7459 times
Fri 09 May 2025 4.23 (14.02%) 3.67 3.58 - 4.58 2.4989 times
Fri 02 May 2025 3.71 (9.44%) 3.38 3.25 - 3.74 1.3836 times
Fri 25 April 2025 3.39 (1.5%) 3.32 3.13 - 3.44 0.5985 times
Thu 17 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0.1414 times
Wed 16 April 2025 3.34 (0%) 3.37 3.28 - 3.45 0 times

 weekly chart GrayTelevision

Monthly price and charts GrayTelevision

Strong monthly Stock price targets for GrayTelevision GTN are 3.79 and 4.23

Monthly Target 13.44
Monthly Target 23.7
Monthly Target 33.88
Monthly Target 44.14
Monthly Target 54.32

Monthly price and volumes Gray Television

Date Closing Open Range Volume
Mon 09 June 2025 3.96 (-0.25%) 3.95 3.62 - 4.06 0.2186 times
Fri 30 May 2025 3.97 (18.51%) 3.36 3.27 - 4.77 1.2458 times
Wed 30 April 2025 3.35 (-22.27%) 4.30 3.13 - 4.45 1.0293 times
Fri 28 March 2025 4.31 (14.63%) 3.90 3.39 - 5.29 1.3733 times
Fri 28 February 2025 3.76 (0.53%) 3.65 3.55 - 4.32 1.1956 times
Fri 31 January 2025 3.74 (18.73%) 3.18 3.15 - 3.85 0.9696 times
Tue 31 December 2024 3.15 (-26.06%) 4.36 2.91 - 4.48 1.0827 times
Tue 26 November 2024 4.26 (-25.39%) 5.78 3.95 - 6.16 1.2904 times
Thu 31 October 2024 5.71 (6.53%) 5.32 5.08 - 5.98 0.6724 times
Mon 30 September 2024 5.36 (5.1%) 5.02 4.23 - 5.47 0.9221 times
Fri 30 August 2024 5.10 (-20.68%) 6.41 4.15 - 6.50 1.4243 times

 monthly chart GrayTelevision

Indicator Analysis of GrayTelevision

Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrayTelevision (GTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrayTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.

GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gray Television GTN

DMA (daily moving average) of Gray Television GTN

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.9
20 day DMA 3.98
35 day DMA 3.85
50 day DMA 3.71
100 day DMA 3.87
150 day DMA 3.83
200 day DMA 4.2

EMA (exponential moving average) of Gray Television GTN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.83.79
12 day EMA3.893.883.89
20 day EMA3.893.883.89
35 day EMA3.823.813.81
50 day EMA3.733.723.72

SMA (simple moving average) of Gray Television GTN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.83.83
12 day SMA3.93.893.91
20 day SMA3.984.014.03
35 day SMA3.853.833.82
50 day SMA3.713.73.69
100 day SMA3.873.873.87
150 day SMA3.833.843.86
200 day SMA4.24.24.21
Back to top | Use Dark Theme