GrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 6.98 and 7.3
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.35 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.14 (2.15%) | 6.82 | 6.82 - 7.14 | 1.3021 times | Tue 22 April 2025 | 6.99 (4.17%) | 6.52 | 6.52 - 7.23 | 0 times | Mon 21 April 2025 | 6.71 (0.9%) | 6.49 | 6.49 - 6.81 | 6.1849 times | Thu 17 April 2025 | 6.65 (-3.06%) | 6.65 | 6.65 - 6.65 | 0.918 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 1.5951 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 6.82 and 7.56
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.14 (7.37%) | 6.49 | 6.49 - 7.23 | 6.457 times | Thu 17 April 2025 | 6.65 (-3.06%) | 6.86 | 6.65 - 6.86 | 0.7917 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 1.3756 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 1.3756 times | Wed 16 April 2025 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Wed 16 April 2025 | 6.86 (-3.52%) | 7.16 | 6.86 - 7.16 | 3.9304 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 6.26 and 7.38
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.14 (-9.51%) | 7.58 | 6.49 - 7.61 | 0.1889 times | Fri 28 March 2025 | 7.89 (20.46%) | 6.31 | 6.00 - 8.85 | 0.4064 times | Fri 28 February 2025 | 6.55 (-11.84%) | 7.40 | 6.49 - 7.98 | 0.3223 times | Fri 31 January 2025 | 7.43 (1.92%) | 7.01 | 6.72 - 7.78 | 1.4975 times | Tue 31 December 2024 | 7.29 (2.97%) | 6.86 | 5.77 - 7.85 | 2.2946 times | Tue 26 November 2024 | 7.08 (-13.87%) | 8.57 | 5.00 - 10.60 | 3.6884 times | Thu 31 October 2024 | 8.22 (18.1%) | 6.94 | 6.76 - 8.22 | 0.3829 times | Mon 30 September 2024 | 6.96 (-11%) | 7.52 | 6.36 - 8.74 | 0.7935 times | Fri 30 August 2024 | 7.82 (-11.74%) | 8.86 | 6.90 - 9.36 | 0.1877 times | Wed 31 July 2024 | 8.86 (-1.99%) | 9.04 | 8.38 - 9.85 | 0.2378 times | Fri 28 June 2024 | 9.04 (13.43%) | 8.00 | 7.81 - 10.62 | 0.5248 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN.A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gray Television GTN.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN.A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and GrayTelevision GTN.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN.A stock. Volume based technical analysis of GrayTelevision GTN.A stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.84 | 6.77 |
| 12 day EMA | 6.91 | 6.87 | 6.85 |
| 20 day EMA | 6.95 | 6.93 | 6.92 |
| 35 day EMA | 6.92 | 6.91 | 6.91 |
| 50 day EMA | 6.97 | 6.96 | 6.96 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.81 | 6.79 |
| 12 day SMA | 6.86 | 6.84 | 6.83 |
| 20 day SMA | 6.9 | 6.9 | 6.91 |
| 35 day SMA | 7.08 | 7.05 | 7.05 |
| 50 day SMA | 6.96 | 6.96 | 6.95 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.13 | 7.14 | 7.14 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.