GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 76.02 and 77.78
Daily Target 1 | 74.64 |
Daily Target 2 | 75.63 |
Daily Target 3 | 76.396666666667 |
Daily Target 4 | 77.39 |
Daily Target 5 | 78.16 |
Daily price and volume Granite Construction
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.63 (1.93%) | 76.01 | 75.40 - 77.16 | 0 times | Mon 21 April 2025 | 75.18 (-2.68%) | 76.84 | 74.36 - 76.84 | 3.4814 times | Thu 17 April 2025 | 77.25 (-0.13%) | 77.27 | 76.88 - 78.04 | 3.1894 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 3.3292 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 3.3292 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 74.1 and 76.9
Weekly Target 1 | 73.25 |
Weekly Target 2 | 74.94 |
Weekly Target 3 | 76.05 |
Weekly Target 4 | 77.74 |
Weekly Target 5 | 78.85 |
Weekly price and volumes for Granite Construction
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.63 (-0.8%) | 76.84 | 74.36 - 77.16 | 2.6119 times | Thu 17 April 2025 | 77.25 (-0.13%) | 77.01 | 76.25 - 78.10 | 2.3928 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 2.4977 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 2.4977 times | Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times | Wed 16 April 2025 | 77.35 (-1.55%) | 79.25 | 76.25 - 79.89 | 6.1943 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 72.86 and 83.67
Monthly Target 1 | 64.39 |
Monthly Target 2 | 70.51 |
Monthly Target 3 | 75.2 |
Monthly Target 4 | 81.32 |
Monthly Target 5 | 86.01 |
Monthly price and volumes Granite Construction
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 76.63 (1.9%) | 74.59 | 69.08 - 79.89 | 0.8965 times | Fri 28 March 2025 | 75.20 (-8.94%) | 82.86 | 69.67 - 84.00 | 1.1425 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9521 times | Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.8918 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.7966 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.9224 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.1753 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.8999 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.8788 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.4441 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 0.9797 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.75
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
DMA period | DMA value |
5 day DMA | 76.75 |
12 day DMA | 77.1 |
20 day DMA | 76.76 |
35 day DMA | 76.01 |
50 day DMA | 76.87 |
100 day DMA | 83.25 |
150 day DMA | 85.03 |
200 day DMA | 81.76 |
EMA (exponential moving average) of Granite Construction GVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.61 | 76.6 | 77.31 |
12 day EMA | 76.82 | 76.86 | 77.16 |
20 day EMA | 76.82 | 76.84 | 77.02 |
35 day EMA | 77.37 | 77.41 | 77.54 |
50 day EMA | 77.7 | 77.74 | 77.84 |
SMA (simple moving average) of Granite Construction GVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.75 | 76.9 | 77.33 |
12 day SMA | 77.1 | 77.16 | 77.37 |
20 day SMA | 76.76 | 76.54 | 76.38 |
35 day SMA | 76.01 | 75.91 | 75.82 |
50 day SMA | 76.87 | 77.07 | 77.31 |
100 day SMA | 83.25 | 83.44 | 83.64 |
150 day SMA | 85.03 | 85.05 | 85.08 |
200 day SMA | 81.76 | 81.7 | 81.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.