Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 76.02 and 77.78

Daily Target 174.64
Daily Target 275.63
Daily Target 376.396666666667
Daily Target 477.39
Daily Target 578.16

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 22 April 2025 76.63 (1.93%) 76.01 75.40 - 77.16 0 times
Mon 21 April 2025 75.18 (-2.68%) 76.84 74.36 - 76.84 3.4814 times
Thu 17 April 2025 77.25 (-0.13%) 77.27 76.88 - 78.04 3.1894 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 3.3292 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 3.3292 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 74.1 and 76.9

Weekly Target 173.25
Weekly Target 274.94
Weekly Target 376.05
Weekly Target 477.74
Weekly Target 578.85

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 22 April 2025 76.63 (-0.8%) 76.84 74.36 - 77.16 2.6119 times
Thu 17 April 2025 77.25 (-0.13%) 77.01 76.25 - 78.10 2.3928 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 2.4977 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 2.4977 times
Wed 16 April 2025 77.35 (0%) 77.01 76.25 - 78.10 0 times
Wed 16 April 2025 77.35 (-1.55%) 79.25 76.25 - 79.89 6.1943 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 72.86 and 83.67

Monthly Target 164.39
Monthly Target 270.51
Monthly Target 375.2
Monthly Target 481.32
Monthly Target 586.01

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 22 April 2025 76.63 (1.9%) 74.59 69.08 - 79.89 0.8965 times
Fri 28 March 2025 75.20 (-8.94%) 82.86 69.67 - 84.00 1.1425 times
Fri 28 February 2025 82.58 (-6.31%) 86.12 80.39 - 91.00 0.9521 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.8918 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.7966 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 0.9224 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.1753 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.8999 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.8788 times
Wed 31 July 2024 68.46 (10.47%) 62.29 58.23 - 69.66 1.4441 times
Fri 28 June 2024 61.97 (-0.51%) 62.29 58.23 - 65.08 0.9797 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 76.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.75

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 76.75
12 day DMA 77.1
20 day DMA 76.76
35 day DMA 76.01
50 day DMA 76.87
100 day DMA 83.25
150 day DMA 85.03
200 day DMA 81.76

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6176.677.31
12 day EMA76.8276.8677.16
20 day EMA76.8276.8477.02
35 day EMA77.3777.4177.54
50 day EMA77.777.7477.84

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7576.977.33
12 day SMA77.177.1677.37
20 day SMA76.7676.5476.38
35 day SMA76.0175.9175.82
50 day SMA76.8777.0777.31
100 day SMA83.2583.4483.64
150 day SMA85.0385.0585.08
200 day SMA81.7681.781.65
Back to top | Use Dark Theme