Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1054.31 and 1071.88

Daily Target 11051
Daily Target 21057.62
Daily Target 31068.5733333333
Daily Target 41075.19
Daily Target 51086.14

Daily price and volume W W

Date Closing Open Range Volume
Fri 13 June 2025 1064.23 (-1.6%) 1074.00 1061.96 - 1079.53 0.949 times
Thu 12 June 2025 1081.55 (0.27%) 1073.21 1070.11 - 1082.89 0.9008 times
Wed 11 June 2025 1078.63 (0%) 1083.27 1073.66 - 1083.27 1.0008 times
Wed 11 June 2025 1078.63 (-0.62%) 1083.27 1073.66 - 1083.27 1.0008 times
Tue 10 June 2025 1085.34 (0.65%) 1083.01 1072.00 - 1088.12 1.0375 times
Mon 09 June 2025 1078.36 (-1.46%) 1100.00 1077.33 - 1100.00 1.0237 times
Fri 06 June 2025 1094.37 (0.82%) 1097.85 1089.13 - 1097.85 1.0098 times
Thu 05 June 2025 1085.52 (0.89%) 1077.65 1072.40 - 1086.26 0.8719 times
Wed 04 June 2025 1075.96 (-1.11%) 1088.03 1075.96 - 1090.85 1.1429 times
Tue 03 June 2025 1088.04 (1.27%) 1074.98 1072.95 - 1089.20 1.0628 times
Mon 02 June 2025 1074.44 (-1.21%) 1079.60 1062.08 - 1089.73 0.9598 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1052.44 and 1073.75

Weekly Target 11048.51
Weekly Target 21056.37
Weekly Target 31069.82
Weekly Target 41077.68
Weekly Target 51091.13

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 13 June 2025 1064.23 (-1.34%) 1083.27 1061.96 - 1083.27 0.5507 times
Wed 11 June 2025 1078.63 (-1.44%) 1100.00 1072.00 - 1100.00 0.5915 times
Fri 06 June 2025 1094.37 (0.63%) 1079.60 1062.08 - 1097.85 0.975 times
Fri 30 May 2025 1087.56 (1.46%) 1082.80 1075.21 - 1094.83 0.9755 times
Fri 23 May 2025 1071.88 (-1.8%) 1095.44 1067.11 - 1102.01 0.68 times
Tue 20 May 2025 1091.53 (-0.92%) 1092.81 1088.24 - 1103.69 0.3892 times
Fri 16 May 2025 1101.66 (6.23%) 1060.44 1046.42 - 1102.84 1.6929 times
Fri 09 May 2025 1037.06 (-2.9%) 1061.30 1030.08 - 1076.21 1.3476 times
Fri 02 May 2025 1068.00 (5.34%) 1018.41 998.33 - 1082.95 2.0116 times
Fri 25 April 2025 1013.87 (1.12%) 998.03 968.11 - 1022.33 0.786 times
Thu 17 April 2025 1002.69 (1.76%) 991.39 978.66 - 1013.49 0.4795 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1044.08 and 1082.12

Monthly Target 11037.36
Monthly Target 21050.79
Monthly Target 31075.3966666667
Monthly Target 41088.83
Monthly Target 51113.44

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 13 June 2025 1064.23 (-2.15%) 1079.60 1061.96 - 1100.00 0.3673 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 1.0385 times
Wed 30 April 2025 1024.31 (5.05%) 981.26 893.99 - 1028.07 1.3671 times
Fri 28 March 2025 975.03 (-4.52%) 1021.00 952.64 - 1031.20 1.065 times
Fri 28 February 2025 1021.21 (-3.9%) 1043.77 990.84 - 1056.76 1.1236 times
Fri 31 January 2025 1062.67 (0.82%) 1063.85 1030.01 - 1139.15 1.4819 times
Tue 31 December 2024 1054.05 (-13.41%) 1199.16 1045.34 - 1201.68 0.842 times
Tue 26 November 2024 1217.30 (9.74%) 1111.51 1094.06 - 1227.66 0.8918 times
Thu 31 October 2024 1109.23 (6.78%) 1038.29 1018.59 - 1130.01 0.9648 times
Mon 30 September 2024 1038.81 (5.47%) 982.65 927.19 - 1049.02 0.858 times
Fri 30 August 2024 984.92 (0.83%) 939.34 916.30 - 986.95 1.099 times

 monthly chart WW

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1078.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W W GWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1083 and price is deviating by 8 points

Upper Bollinger band is at 1097 and lower is at 1068, while middle bands are at 1075 and 1090

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.08 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1077.68
12 day DMA 1081.05
20 day DMA 1082.19
35 day DMA 1072.18
50 day DMA 1048.38
100 day DMA 1020.85
150 day DMA 1051.35
200 day DMA 1061.06

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.61081.281081.15
12 day EMA1078.891081.561081.56
20 day EMA1076.51077.791077.39
35 day EMA1062.041061.911060.75
50 day EMA1046.551045.831044.37

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.681080.51083.07
12 day SMA1081.051082.851082.8
20 day SMA1082.191083.991085
35 day SMA1072.181070.671068.74
50 day SMA1048.381046.81044.88
100 day SMA1020.851020.641020.25
150 day SMA1051.351052.111052.71
200 day SMA1061.061060.691060.17
Back to top | Use Dark Theme