Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1066.51 and 1089.18

Daily Target 11062.56
Daily Target 21070.46
Daily Target 31085.23
Daily Target 41093.13
Daily Target 51107.9

Daily price and volume W W

Date Closing Open Range Volume
Mon 09 June 2025 1078.36 (-1.46%) 1100.00 1077.33 - 1100.00 0.9205 times
Fri 06 June 2025 1094.37 (0.82%) 1097.85 1089.13 - 1097.85 0.9081 times
Thu 05 June 2025 1085.52 (0.89%) 1077.65 1072.40 - 1086.26 0.7841 times
Wed 04 June 2025 1075.96 (-1.11%) 1088.03 1075.96 - 1090.85 1.0277 times
Tue 03 June 2025 1088.04 (1.27%) 1074.98 1072.95 - 1089.20 0.9557 times
Mon 02 June 2025 1074.44 (-1.21%) 1079.60 1062.08 - 1089.73 0.8631 times
Fri 30 May 2025 1087.56 (0.17%) 1086.87 1081.36 - 1092.41 1.9536 times
Thu 29 May 2025 1085.74 (0.43%) 1081.93 1075.82 - 1087.14 0.8138 times
Wed 28 May 2025 1081.06 (-0.8%) 1092.95 1079.75 - 1094.83 0.8609 times
Tue 27 May 2025 1089.81 (1.67%) 1082.80 1075.21 - 1091.24 0.9124 times
Fri 23 May 2025 1071.88 (-0.58%) 1069.40 1067.11 - 1077.75 0.6909 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1066.51 and 1089.18

Weekly Target 11062.56
Weekly Target 21070.46
Weekly Target 31085.23
Weekly Target 41093.13
Weekly Target 51107.9

Weekly price and volumes for W W

Date Closing Open Range Volume
Mon 09 June 2025 1078.36 (-1.46%) 1100.00 1077.33 - 1100.00 0.2074 times
Fri 06 June 2025 1094.37 (0.63%) 1079.60 1062.08 - 1097.85 1.0226 times
Fri 30 May 2025 1087.56 (1.46%) 1082.80 1075.21 - 1094.83 1.0231 times
Fri 23 May 2025 1071.88 (-1.8%) 1095.44 1067.11 - 1102.01 0.7132 times
Tue 20 May 2025 1091.53 (-0.92%) 1092.81 1088.24 - 1103.69 0.4082 times
Fri 16 May 2025 1101.66 (6.23%) 1060.44 1046.42 - 1102.84 1.7754 times
Fri 09 May 2025 1037.06 (-2.9%) 1061.30 1030.08 - 1076.21 1.4133 times
Fri 02 May 2025 1068.00 (5.34%) 1018.41 998.33 - 1082.95 2.1097 times
Fri 25 April 2025 1013.87 (1.12%) 998.03 968.11 - 1022.33 0.8244 times
Thu 17 April 2025 1002.69 (1.76%) 991.39 978.66 - 1013.49 0.5029 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1051.26 and 1089.18

Monthly Target 11042.23
Monthly Target 21060.29
Monthly Target 31080.1466666667
Monthly Target 41098.21
Monthly Target 51118.07

Monthly price and volumes W W

Date Closing Open Range Volume
Mon 09 June 2025 1078.36 (-0.85%) 1079.60 1062.08 - 1100.00 0.2068 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 1.0558 times
Wed 30 April 2025 1024.31 (5.05%) 981.26 893.99 - 1028.07 1.3899 times
Fri 28 March 2025 975.03 (-4.52%) 1021.00 952.64 - 1031.20 1.0828 times
Fri 28 February 2025 1021.21 (-3.9%) 1043.77 990.84 - 1056.76 1.1424 times
Fri 31 January 2025 1062.67 (0.82%) 1063.85 1030.01 - 1139.15 1.5065 times
Tue 31 December 2024 1054.05 (-13.41%) 1199.16 1045.34 - 1201.68 0.856 times
Tue 26 November 2024 1217.30 (9.74%) 1111.51 1094.06 - 1227.66 0.9066 times
Thu 31 October 2024 1109.23 (6.78%) 1038.29 1018.59 - 1130.01 0.9809 times
Mon 30 September 2024 1038.81 (5.47%) 982.65 927.19 - 1049.02 0.8723 times
Fri 30 August 2024 984.92 (0.83%) 939.34 916.30 - 986.95 1.1173 times

 monthly chart WW

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1082.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W W GWW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1084 and price is deviating by 10 points

Upper Bollinger band is at 1103 and lower is at 1066, while middle bands are at 1075 and 1094

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WW in short term but the sell signal is initial and weak.

WW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WW in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.39 and WW GWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1084.45
12 day DMA 1082.57
20 day DMA 1083.9
35 day DMA 1061.72
50 day DMA 1039.73
100 day DMA 1020.18
150 day DMA 1054.61
200 day DMA 1058.41

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.781086.491082.55
12 day EMA1082.241082.941080.86
20 day EMA1076.141075.911073.97
35 day EMA1057.861056.651054.43
50 day EMA1037.061035.371032.96

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.451083.671082.3
12 day SMA1082.571082.831082.59
20 day SMA1083.91083.361080.49
35 day SMA1061.721059.551056.44
50 day SMA1039.731038.051035.37
100 day SMA1020.181020.531020.9
150 day SMA1054.611055.431056.19
200 day SMA1058.411057.711057
Back to top | Use Dark Theme