Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 21.65 and 22.01

Daily Target 121.54
Daily Target 221.76
Daily Target 321.9
Daily Target 422.12
Daily Target 522.26

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 12 June 2025 21.98 (-0.95%) 22.01 21.68 - 22.04 0.6857 times
Wed 11 June 2025 22.19 (0%) 21.89 21.61 - 22.28 0.8966 times
Wed 11 June 2025 22.19 (2.02%) 21.89 21.61 - 22.28 0.8966 times
Tue 10 June 2025 21.75 (3.57%) 21.20 21.20 - 22.05 1.3371 times
Mon 09 June 2025 21.00 (2.34%) 20.68 20.52 - 21.16 1.1327 times
Fri 06 June 2025 20.52 (2.86%) 20.24 20.24 - 20.68 0.6876 times
Thu 05 June 2025 19.95 (-0.3%) 20.19 19.90 - 20.24 0.8645 times
Wed 04 June 2025 20.01 (-2.06%) 20.25 19.84 - 20.59 0.9971 times
Tue 03 June 2025 20.43 (2.1%) 19.99 19.64 - 20.67 1.2774 times
Mon 02 June 2025 20.01 (2.14%) 20.11 19.53 - 20.14 1.2246 times
Fri 30 May 2025 19.59 (-2.44%) 19.87 19.44 - 19.92 2.5612 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 21.8 and 22.47

Weekly Target 121.29
Weekly Target 221.63
Weekly Target 321.956666666667
Weekly Target 422.3
Weekly Target 522.63

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 12 June 2025 21.98 (-0.95%) 21.89 21.61 - 22.28 0.3937 times
Wed 11 June 2025 22.19 (8.14%) 20.68 20.52 - 22.28 0.8376 times
Fri 06 June 2025 20.52 (4.75%) 20.11 19.53 - 20.68 1.2568 times
Fri 30 May 2025 19.59 (-1.61%) 20.07 19.44 - 20.34 1.6364 times
Fri 23 May 2025 19.91 (-2.78%) 20.90 19.38 - 20.97 0.8034 times
Tue 20 May 2025 20.48 (-3.62%) 21.09 20.44 - 21.09 0.3731 times
Fri 16 May 2025 21.25 (4.37%) 21.71 20.40 - 22.19 1.1595 times
Fri 09 May 2025 20.36 (-1.17%) 20.18 19.22 - 20.69 1.542 times
Fri 02 May 2025 20.60 (-1.2%) 20.78 19.59 - 21.04 1.2599 times
Fri 25 April 2025 20.85 (-7.46%) 22.05 19.75 - 22.11 0.7378 times
Thu 17 April 2025 22.53 (5.13%) 21.38 21.19 - 22.68 0.5413 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 20.76 and 23.51

Monthly Target 118.51
Monthly Target 220.25
Monthly Target 321.263333333333
Monthly Target 423
Monthly Target 524.01

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 12 June 2025 21.98 (12.2%) 20.11 19.53 - 22.28 0.5881 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.4441 times
Wed 30 April 2025 19.82 (-20.94%) 25.25 18.72 - 25.74 1.3325 times
Fri 28 March 2025 25.07 (-4.93%) 26.52 23.42 - 26.73 1.1459 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.8385 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.2012 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.6405 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 0.9252 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 0.9173 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 0.9668 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.7393 times

 monthly chart HalliburtonCompany

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalliburtonCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 21.82
12 day DMA 20.81
20 day DMA 20.56
35 day DMA 20.51
50 day DMA 20.75
100 day DMA 22.9
150 day DMA 24.86
200 day DMA 25.91

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6121.32
12 day EMA21.152120.78
20 day EMA20.8920.7720.62
35 day EMA20.7420.6720.58
50 day EMA20.8320.7820.72

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.5321.08
12 day SMA20.8120.6320.45
20 day SMA20.5620.5220.46
35 day SMA20.5120.4820.45
50 day SMA20.7520.7520.7
100 day SMA22.922.9623.01
150 day SMA24.8624.9124.96
200 day SMA25.9125.9525.99
Back to top | Use Dark Theme