HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 22.8 and 23.66
Daily Target 1 | 22.1 |
Daily Target 2 | 22.64 |
Daily Target 3 | 22.956666666667 |
Daily Target 4 | 23.5 |
Daily Target 5 | 23.82 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.19 (5.51%) | 22.52 | 22.41 - 23.27 | 1.637 times | Thu 12 June 2025 | 21.98 (-0.95%) | 22.01 | 21.68 - 22.04 | 0.6535 times | Wed 11 June 2025 | 22.19 (0%) | 21.89 | 21.61 - 22.28 | 0.8545 times | Wed 11 June 2025 | 22.19 (2.02%) | 21.89 | 21.61 - 22.28 | 0.8545 times | Tue 10 June 2025 | 21.75 (3.57%) | 21.20 | 21.20 - 22.05 | 1.2743 times | Mon 09 June 2025 | 21.00 (2.34%) | 20.68 | 20.52 - 21.16 | 1.0795 times | Fri 06 June 2025 | 20.52 (2.86%) | 20.24 | 20.24 - 20.68 | 0.6553 times | Thu 05 June 2025 | 19.95 (-0.3%) | 20.19 | 19.90 - 20.24 | 0.8238 times | Wed 04 June 2025 | 20.01 (-2.06%) | 20.25 | 19.84 - 20.59 | 0.9503 times | Tue 03 June 2025 | 20.43 (2.1%) | 19.99 | 19.64 - 20.67 | 1.2174 times | Mon 02 June 2025 | 20.01 (2.14%) | 20.11 | 19.53 - 20.14 | 1.1671 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 22.4 and 24.06
Weekly Target 1 | 21.03 |
Weekly Target 2 | 22.11 |
Weekly Target 3 | 22.69 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 24.35 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.19 (4.51%) | 21.89 | 21.61 - 23.27 | 0.7874 times | Wed 11 June 2025 | 22.19 (8.14%) | 20.68 | 20.52 - 22.28 | 0.8033 times | Fri 06 June 2025 | 20.52 (4.75%) | 20.11 | 19.53 - 20.68 | 1.2053 times | Fri 30 May 2025 | 19.59 (-1.61%) | 20.07 | 19.44 - 20.34 | 1.5693 times | Fri 23 May 2025 | 19.91 (-2.78%) | 20.90 | 19.38 - 20.97 | 0.7704 times | Tue 20 May 2025 | 20.48 (-3.62%) | 21.09 | 20.44 - 21.09 | 0.3578 times | Fri 16 May 2025 | 21.25 (4.37%) | 21.71 | 20.40 - 22.19 | 1.112 times | Fri 09 May 2025 | 20.36 (-1.17%) | 20.18 | 19.22 - 20.69 | 1.4788 times | Fri 02 May 2025 | 20.60 (-1.2%) | 20.78 | 19.59 - 21.04 | 1.2082 times | Fri 25 April 2025 | 20.85 (-7.46%) | 22.05 | 19.75 - 22.11 | 0.7075 times | Thu 17 April 2025 | 22.53 (5.13%) | 21.38 | 21.19 - 22.68 | 0.5191 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 21.36 and 25.1
Monthly Target 1 | 18.26 |
Monthly Target 2 | 20.72 |
Monthly Target 3 | 21.996666666667 |
Monthly Target 4 | 24.46 |
Monthly Target 5 | 25.74 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.19 (18.38%) | 20.11 | 19.53 - 23.27 | 0.6822 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.4297 times | Wed 30 April 2025 | 19.82 (-20.94%) | 25.25 | 18.72 - 25.74 | 1.3192 times | Fri 28 March 2025 | 25.07 (-4.93%) | 26.52 | 23.42 - 26.73 | 1.1344 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8301 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.1891 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6341 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.9159 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.9081 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 0.9572 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.7319 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.12
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 22.26 |
12 day DMA | 21.07 |
20 day DMA | 20.67 |
35 day DMA | 20.59 |
50 day DMA | 20.81 |
100 day DMA | 22.87 |
150 day DMA | 24.81 |
200 day DMA | 25.88 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.22 | 21.73 | 21.61 |
12 day EMA | 21.46 | 21.15 | 21 |
20 day EMA | 21.11 | 20.89 | 20.78 |
35 day EMA | 20.9 | 20.76 | 20.69 |
50 day EMA | 20.92 | 20.83 | 20.78 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.26 | 21.82 | 21.53 |
12 day SMA | 21.07 | 20.81 | 20.63 |
20 day SMA | 20.67 | 20.56 | 20.52 |
35 day SMA | 20.59 | 20.51 | 20.48 |
50 day SMA | 20.81 | 20.75 | 20.75 |
100 day SMA | 22.87 | 22.9 | 22.96 |
150 day SMA | 24.81 | 24.86 | 24.91 |
200 day SMA | 25.88 | 25.91 | 25.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.