HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 15.74 and 17.81
Daily Target 1 | 15.37 |
Daily Target 2 | 16.11 |
Daily Target 3 | 17.44 |
Daily Target 4 | 18.18 |
Daily Target 5 | 19.51 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.85 (-6.23%) | 17.67 | 16.70 - 18.77 | 1.1186 times | Thu 12 June 2025 | 17.97 (-1.43%) | 17.98 | 17.42 - 18.38 | 1.1186 times | Wed 11 June 2025 | 18.23 (0%) | 18.38 | 18.14 - 18.73 | 1.0319 times | Wed 11 June 2025 | 18.23 (-0.38%) | 18.38 | 18.14 - 18.73 | 1.0319 times | Tue 10 June 2025 | 18.30 (0.22%) | 17.99 | 17.99 - 18.92 | 1.091 times | Mon 09 June 2025 | 18.26 (-0.98%) | 18.44 | 17.93 - 18.56 | 0.6302 times | Fri 06 June 2025 | 18.44 (0.66%) | 18.32 | 18.07 - 18.44 | 0.7798 times | Thu 05 June 2025 | 18.32 (1.05%) | 17.95 | 17.92 - 18.41 | 0.7208 times | Wed 04 June 2025 | 18.13 (-2.94%) | 18.27 | 17.93 - 18.48 | 0.6853 times | Tue 03 June 2025 | 18.68 (4.94%) | 17.70 | 17.60 - 18.93 | 1.792 times | Mon 02 June 2025 | 17.80 (-2.57%) | 18.20 | 17.50 - 18.20 | 1.1973 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.74 and 17.81
Weekly Target 1 | 15.37 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 17.44 |
Weekly Target 4 | 18.18 |
Weekly Target 5 | 19.51 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.85 (-7.57%) | 18.38 | 16.70 - 18.77 | 0.4917 times | Wed 11 June 2025 | 18.23 (-1.14%) | 18.44 | 17.93 - 18.92 | 0.4141 times | Fri 06 June 2025 | 18.44 (0.93%) | 18.20 | 17.50 - 18.93 | 0.7785 times | Fri 30 May 2025 | 18.27 (2.76%) | 17.98 | 17.78 - 19.00 | 0.5587 times | Fri 23 May 2025 | 17.78 (-3.16%) | 18.39 | 17.18 - 18.98 | 0.7062 times | Tue 20 May 2025 | 18.36 (2.51%) | 17.67 | 17.64 - 18.98 | 0.3981 times | Fri 16 May 2025 | 17.91 (23.43%) | 15.35 | 15.32 - 18.69 | 1.5563 times | Fri 09 May 2025 | 14.51 (-1.09%) | 14.58 | 13.25 - 14.90 | 1.6868 times | Fri 02 May 2025 | 14.67 (-24.03%) | 19.18 | 14.28 - 20.14 | 2.1649 times | Fri 25 April 2025 | 19.31 (8.3%) | 17.60 | 16.92 - 20.14 | 1.2447 times | Thu 17 April 2025 | 17.83 (-0.72%) | 17.59 | 17.24 - 18.55 | 0.4308 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.66 and 17.89
Monthly Target 1 | 15.26 |
Monthly Target 2 | 16.06 |
Monthly Target 3 | 17.493333333333 |
Monthly Target 4 | 18.29 |
Monthly Target 5 | 19.72 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.85 (-7.77%) | 18.20 | 16.70 - 18.93 | 0.2925 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.0814 times | Wed 30 April 2025 | 19.80 (1.75%) | 19.17 | 15.90 - 20.60 | 1.5667 times | Fri 28 March 2025 | 19.46 (-0.15%) | 19.20 | 18.01 - 21.20 | 0.7385 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.657 times | Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.9672 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.0607 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.381 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.9417 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.3133 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.5294 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.
HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 18.12 |
20 day DMA | 18.17 |
35 day DMA | 17.51 |
50 day DMA | 17.74 |
100 day DMA | 18.04 |
150 day DMA | 17.89 |
200 day DMA | 20.36 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 18.16 | 18.26 |
12 day EMA | 17.98 | 18.18 | 18.22 |
20 day EMA | 17.96 | 18.08 | 18.09 |
35 day EMA | 17.93 | 17.99 | 17.99 |
50 day EMA | 17.74 | 17.78 | 17.77 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 18.2 | 18.29 |
12 day SMA | 18.12 | 18.28 | 18.33 |
20 day SMA | 18.17 | 18.24 | 18.24 |
35 day SMA | 17.51 | 17.6 | 17.64 |
50 day SMA | 17.74 | 17.76 | 17.76 |
100 day SMA | 18.04 | 18.03 | 18.03 |
150 day SMA | 17.89 | 17.91 | 17.92 |
200 day SMA | 20.36 | 20.41 | 20.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.