HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.48 and 4.64
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.76 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (-4.39%) | 4.66 | 4.54 - 4.70 | 1.0346 times | Thu 12 June 2025 | 4.78 (-1.85%) | 4.83 | 4.75 - 4.84 | 0.764 times | Wed 11 June 2025 | 4.87 (0%) | 5.02 | 4.85 - 5.04 | 1.0104 times | Wed 11 June 2025 | 4.87 (-2.21%) | 5.02 | 4.85 - 5.04 | 1.0104 times | Tue 10 June 2025 | 4.98 (0.2%) | 5.05 | 4.97 - 5.10 | 0.9792 times | Mon 09 June 2025 | 4.97 (-0.6%) | 5.05 | 4.96 - 5.09 | 0.695 times | Fri 06 June 2025 | 5.00 (3.09%) | 4.92 | 4.87 - 5.00 | 1.2854 times | Thu 05 June 2025 | 4.85 (-1.22%) | 4.88 | 4.82 - 4.96 | 1.3144 times | Wed 04 June 2025 | 4.91 (0%) | 4.92 | 4.84 - 4.94 | 0.9906 times | Tue 03 June 2025 | 4.91 (1.87%) | 4.82 | 4.78 - 4.94 | 0.9159 times | Mon 02 June 2025 | 4.82 (-2.63%) | 4.95 | 4.80 - 4.95 | 1.2084 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.31 and 4.81
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (-6.16%) | 5.02 | 4.54 - 5.04 | 0.4755 times | Wed 11 June 2025 | 4.87 (-2.6%) | 5.05 | 4.85 - 5.10 | 0.4544 times | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 0.9673 times | Fri 30 May 2025 | 4.95 (1.23%) | 4.97 | 4.84 - 5.16 | 1.0357 times | Fri 23 May 2025 | 4.89 (-8.6%) | 5.35 | 4.87 - 5.40 | 0.9316 times | Tue 20 May 2025 | 5.35 (0.19%) | 5.23 | 5.19 - 5.40 | 0.4157 times | Fri 16 May 2025 | 5.34 (5.12%) | 5.38 | 5.16 - 5.61 | 1.5407 times | Fri 09 May 2025 | 5.08 (6.72%) | 4.67 | 4.65 - 5.25 | 1.9411 times | Fri 02 May 2025 | 4.76 (-1.45%) | 4.74 | 4.53 - 4.89 | 1.6068 times | Fri 25 April 2025 | 4.83 (9.77%) | 4.31 | 4.29 - 4.85 | 0.6312 times | Thu 17 April 2025 | 4.40 (1.85%) | 4.42 | 4.27 - 4.49 | 0.212 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.28 and 4.84
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (-7.68%) | 4.95 | 4.54 - 5.10 | 0.305 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 1.0683 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.3882 times | Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 1.1418 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.4212 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.8014 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6902 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.1227 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.829 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.2322 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.4269 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanesbrands Inc HBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.74
Tomorrow's movement Prediction of Hanesbrands Inc HBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.
HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.86 | 4.9 |
| 12 day EMA | 4.87 | 4.92 | 4.94 |
| 20 day EMA | 4.9 | 4.93 | 4.95 |
| 35 day EMA | 4.85 | 4.87 | 4.88 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.89 | 4.94 |
| 12 day SMA | 4.87 | 4.91 | 4.93 |
| 20 day SMA | 4.97 | 5 | 5.03 |
| 35 day SMA | 4.99 | 4.99 | 5 |
| 50 day SMA | 4.82 | 4.82 | 4.81 |
| 100 day SMA | 5.38 | 5.41 | 5.44 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.