HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 338.69 and 345.7
Daily Target 1 | 333.11 |
Daily Target 2 | 337.26 |
Daily Target 3 | 340.12 |
Daily Target 4 | 344.27 |
Daily Target 5 | 347.13 |
Daily price and volume Hca Healthcare
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 341.41 (5.17%) | 337.62 | 335.97 - 342.98 | 2.717 times | Tue 22 April 2025 | 324.62 (2.21%) | 320.29 | 317.54 - 324.92 | 1.7134 times | Mon 21 April 2025 | 317.61 (-5.19%) | 334.93 | 314.43 - 334.93 | 1.9732 times | Thu 17 April 2025 | 335.01 (1.21%) | 336.35 | 331.07 - 337.76 | 2.1681 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 1.4283 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 327.92 and 356.47
Weekly Target 1 | 304.39 |
Weekly Target 2 | 322.9 |
Weekly Target 3 | 332.94 |
Weekly Target 4 | 351.45 |
Weekly Target 5 | 361.49 |
Weekly price and volumes for Hca Healthcare
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 341.41 (1.91%) | 334.93 | 314.43 - 342.98 | 5.6033 times | Thu 17 April 2025 | 335.01 (1.21%) | 336.56 | 329.15 - 337.76 | 1.8971 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 1.2498 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 1.2498 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (-0.71%) | 336.49 | 329.15 - 341.39 | 2.285 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 308.46 and 347.38
Monthly Target 1 | 297.48 |
Monthly Target 2 | 319.44 |
Monthly Target 3 | 336.39666666667 |
Monthly Target 4 | 358.36 |
Monthly Target 5 | 375.32 |
Monthly price and volumes Hca Healthcare
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 341.41 (-0.22%) | 346.80 | 314.43 - 353.35 | 1.0656 times | Fri 28 March 2025 | 342.16 (11.71%) | 308.68 | 307.40 - 346.62 | 0.9273 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.168 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3043 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7003 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0371 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.0693 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8611 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.6932 times | Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.1738 times | Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.7115 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hca Healthcare HCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.39
Tomorrow's movement Prediction of Hca Healthcare HCA looks bullish. It has broken an important Moving average of 331.43 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 323, while middle bands are at 328 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.96 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
DMA period | DMA value |
5 day DMA | 329.93 |
12 day DMA | 330.55 |
20 day DMA | 332.19 |
35 day DMA | 333.33 |
50 day DMA | 329.3 |
100 day DMA | 321.58 |
150 day DMA | 336.09 |
200 day DMA | 346.71 |
EMA (exponential moving average) of Hca Healthcare HCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.48 | 326.52 | 327.47 |
12 day EMA | 331.12 | 329.25 | 330.09 |
20 day EMA | 331.42 | 330.37 | 330.98 |
35 day EMA | 329.88 | 329.2 | 329.47 |
50 day EMA | 328.54 | 328.02 | 328.16 |
SMA (simple moving average) of Hca Healthcare HCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.93 | 327.85 | 329.12 |
12 day SMA | 330.55 | 329.69 | 330.22 |
20 day SMA | 332.19 | 331.61 | 331.96 |
35 day SMA | 333.33 | 332.57 | 332.23 |
50 day SMA | 329.3 | 328.9 | 328.82 |
100 day SMA | 321.58 | 321.31 | 321.24 |
150 day SMA | 336.09 | 336.51 | 337.04 |
200 day SMA | 346.71 | 346.61 | 346.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.