Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 338.69 and 345.7

Daily Target 1333.11
Daily Target 2337.26
Daily Target 3340.12
Daily Target 4344.27
Daily Target 5347.13

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Thu 24 April 2025 341.41 (5.17%) 337.62 335.97 - 342.98 2.717 times
Tue 22 April 2025 324.62 (2.21%) 320.29 317.54 - 324.92 1.7134 times
Mon 21 April 2025 317.61 (-5.19%) 334.93 314.43 - 334.93 1.9732 times
Thu 17 April 2025 335.01 (1.21%) 336.35 331.07 - 337.76 2.1681 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 1.4283 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 327.92 and 356.47

Weekly Target 1304.39
Weekly Target 2322.9
Weekly Target 3332.94
Weekly Target 4351.45
Weekly Target 5361.49

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Thu 24 April 2025 341.41 (1.91%) 334.93 314.43 - 342.98 5.6033 times
Thu 17 April 2025 335.01 (1.21%) 336.56 329.15 - 337.76 1.8971 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 1.2498 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 1.2498 times
Wed 16 April 2025 331.00 (0%) 336.56 329.15 - 337.33 0 times
Wed 16 April 2025 331.00 (-0.71%) 336.49 329.15 - 341.39 2.285 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 308.46 and 347.38

Monthly Target 1297.48
Monthly Target 2319.44
Monthly Target 3336.39666666667
Monthly Target 4358.36
Monthly Target 5375.32

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 24 April 2025 341.41 (-0.22%) 346.80 314.43 - 353.35 1.0656 times
Fri 28 March 2025 342.16 (11.71%) 308.68 307.40 - 346.62 0.9273 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.168 times
Fri 31 January 2025 329.91 (9.92%) 302.89 289.98 - 337.67 1.3043 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.7003 times
Tue 26 November 2024 328.95 (-8.3%) 360.52 319.49 - 368.41 1.0371 times
Thu 31 October 2024 358.74 (-11.73%) 405.71 355.27 - 417.14 1.0693 times
Mon 30 September 2024 406.43 (2.74%) 396.00 379.26 - 409.42 0.8611 times
Fri 30 August 2024 395.59 (8.96%) 364.11 342.14 - 395.91 0.6932 times
Wed 31 July 2024 363.05 (13%) 321.13 312.64 - 366.10 1.1738 times
Fri 28 June 2024 321.28 (-5.44%) 337.26 319.34 - 344.20 0.7115 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hca Healthcare HCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.39

Tomorrow's movement Prediction of Hca Healthcare HCA looks bullish. It has broken an important Moving average of 331.43 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 6 points

Upper Bollinger band is at 343 and lower is at 323, while middle bands are at 328 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.96 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 329.93
12 day DMA 330.55
20 day DMA 332.19
35 day DMA 333.33
50 day DMA 329.3
100 day DMA 321.58
150 day DMA 336.09
200 day DMA 346.71

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA331.48326.52327.47
12 day EMA331.12329.25330.09
20 day EMA331.42330.37330.98
35 day EMA329.88329.2329.47
50 day EMA328.54328.02328.16

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA329.93327.85329.12
12 day SMA330.55329.69330.22
20 day SMA332.19331.61331.96
35 day SMA333.33332.57332.23
50 day SMA329.3328.9328.82
100 day SMA321.58321.31321.24
150 day SMA336.09336.51337.04
200 day SMA346.71346.61346.6
Back to top | Use Dark Theme