Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong Daily Stock price targets for WarriorMet HCC are 47.49 and 49.91

Daily Target 145.48
Daily Target 247.07
Daily Target 347.896666666667
Daily Target 449.49
Daily Target 550.32

Daily price and volume Warrior Met

Date Closing Open Range Volume
Tue 22 April 2025 48.67 (1.82%) 47.90 46.30 - 48.72 0 times
Mon 21 April 2025 47.80 (-3.14%) 49.75 47.55 - 50.35 2.9291 times
Thu 17 April 2025 49.35 (4.38%) 47.31 47.31 - 49.41 3.6886 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 3.3823 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (-0.08%) 47.03 47.00 - 48.43 3.3823 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 45.46 and 49.51

Weekly Target 144.39
Weekly Target 246.53
Weekly Target 348.44
Weekly Target 450.58
Weekly Target 552.49

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Tue 22 April 2025 48.67 (-1.38%) 49.75 46.30 - 50.35 0.5138 times
Thu 17 April 2025 49.35 (4.38%) 47.03 47.00 - 49.41 0.6471 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0.5934 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (-0.19%) 47.95 45.56 - 48.55 2.0176 times
Fri 11 April 2025 47.37 (16.5%) 39.00 38.00 - 47.62 6.2281 times
Fri 04 April 2025 40.66 (0%) 40.84 39.06 - 43.44 1.7919 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 43.34 and 55.69

Monthly Target 133.32
Monthly Target 241
Monthly Target 345.673333333333
Monthly Target 453.35
Monthly Target 558.02

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Tue 22 April 2025 48.67 (0.16%) 47.84 38.00 - 50.35 1.2634 times
Fri 28 March 2025 48.59 (0.93%) 49.69 44.62 - 51.49 1.0944 times
Fri 28 February 2025 48.14 (-8.77%) 52.00 45.94 - 55.32 1.1785 times
Fri 31 January 2025 52.77 (-2.71%) 55.00 49.97 - 58.11 0.9788 times
Tue 31 December 2024 54.24 (-21.25%) 69.67 52.91 - 70.59 0.6011 times
Tue 26 November 2024 68.88 (9.11%) 63.23 62.64 - 75.15 0.9108 times
Thu 31 October 2024 63.13 (-1.21%) 63.72 58.39 - 65.77 0.8348 times
Mon 30 September 2024 63.90 (4.22%) 60.00 50.60 - 66.25 1.0973 times
Fri 30 August 2024 61.31 (-11.29%) 68.92 56.56 - 68.92 0.9703 times
Wed 31 July 2024 69.11 (10.1%) 67.95 64.13 - 75.53 1.0707 times
Fri 28 June 2024 62.77 (-8.27%) 68.55 60.23 - 73.08 0.9792 times

 monthly chart WarriorMet

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarriorMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 48.08
12 day DMA 47.62
20 day DMA 45.98
35 day DMA 46.79
50 day DMA 47.37
100 day DMA 51.16
150 day DMA 55.88
200 day DMA 56.91

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1547.8947.94
12 day EMA47.547.2947.2
20 day EMA47.1747.0146.93
35 day EMA47.3447.2647.23
50 day EMA47.8247.7947.79

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0847.847.69
12 day SMA47.6247.4647.42
20 day SMA45.9845.7445.68
35 day SMA46.7946.7546.72
50 day SMA47.3747.4147.44
100 day SMA51.1651.3351.55
150 day SMA55.8855.9355.98
200 day SMA56.9157.0357.15
Back to top | Use Dark Theme