WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 47.49 and 49.91
Daily Target 1 | 45.48 |
Daily Target 2 | 47.07 |
Daily Target 3 | 47.896666666667 |
Daily Target 4 | 49.49 |
Daily Target 5 | 50.32 |
Daily price and volume Warrior Met
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.67 (1.82%) | 47.90 | 46.30 - 48.72 | 0 times | Mon 21 April 2025 | 47.80 (-3.14%) | 49.75 | 47.55 - 50.35 | 2.9291 times | Thu 17 April 2025 | 49.35 (4.38%) | 47.31 | 47.31 - 49.41 | 3.6886 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 3.3823 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (-0.08%) | 47.03 | 47.00 - 48.43 | 3.3823 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 45.46 and 49.51
Weekly Target 1 | 44.39 |
Weekly Target 2 | 46.53 |
Weekly Target 3 | 48.44 |
Weekly Target 4 | 50.58 |
Weekly Target 5 | 52.49 |
Weekly price and volumes for Warrior Met
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.67 (-1.38%) | 49.75 | 46.30 - 50.35 | 0.5138 times | Thu 17 April 2025 | 49.35 (4.38%) | 47.03 | 47.00 - 49.41 | 0.6471 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0.5934 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (0%) | 47.03 | 47.00 - 48.43 | 0 times | Wed 16 April 2025 | 47.28 (-0.19%) | 47.95 | 45.56 - 48.55 | 2.0176 times | Fri 11 April 2025 | 47.37 (16.5%) | 39.00 | 38.00 - 47.62 | 6.2281 times | Fri 04 April 2025 | 40.66 (0%) | 40.84 | 39.06 - 43.44 | 1.7919 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 43.34 and 55.69
Monthly Target 1 | 33.32 |
Monthly Target 2 | 41 |
Monthly Target 3 | 45.673333333333 |
Monthly Target 4 | 53.35 |
Monthly Target 5 | 58.02 |
Monthly price and volumes Warrior Met
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.67 (0.16%) | 47.84 | 38.00 - 50.35 | 1.2634 times | Fri 28 March 2025 | 48.59 (0.93%) | 49.69 | 44.62 - 51.49 | 1.0944 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.1785 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.9788 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6011 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.9108 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.8348 times | Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.0973 times | Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 0.9703 times | Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.0707 times | Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 0.9792 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
DMA period | DMA value |
5 day DMA | 48.08 |
12 day DMA | 47.62 |
20 day DMA | 45.98 |
35 day DMA | 46.79 |
50 day DMA | 47.37 |
100 day DMA | 51.16 |
150 day DMA | 55.88 |
200 day DMA | 56.91 |
EMA (exponential moving average) of Warrior Met HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.15 | 47.89 | 47.94 |
12 day EMA | 47.5 | 47.29 | 47.2 |
20 day EMA | 47.17 | 47.01 | 46.93 |
35 day EMA | 47.34 | 47.26 | 47.23 |
50 day EMA | 47.82 | 47.79 | 47.79 |
SMA (simple moving average) of Warrior Met HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.08 | 47.8 | 47.69 |
12 day SMA | 47.62 | 47.46 | 47.42 |
20 day SMA | 45.98 | 45.74 | 45.68 |
35 day SMA | 46.79 | 46.75 | 46.72 |
50 day SMA | 47.37 | 47.41 | 47.44 |
100 day SMA | 51.16 | 51.33 | 51.55 |
150 day SMA | 55.88 | 55.93 | 55.98 |
200 day SMA | 56.91 | 57.03 | 57.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.