HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 143.23 and 147.45
Daily Target 1 | 139.94 |
Daily Target 2 | 142.29 |
Daily Target 3 | 144.15666666667 |
Daily Target 4 | 146.51 |
Daily Target 5 | 148.38 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.65 (2.33%) | 141.80 | 141.80 - 146.02 | 0 times | Mon 21 April 2025 | 141.35 (-3.24%) | 145.78 | 140.12 - 145.78 | 3.9323 times | Thu 17 April 2025 | 146.09 (0.16%) | 146.18 | 144.62 - 147.34 | 1.939 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.005 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.005 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 4.0987 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.005 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.005 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.005 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.005 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 4.0987 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 139.44 and 145.34
Weekly Target 1 | 137.7 |
Weekly Target 2 | 141.17 |
Weekly Target 3 | 143.59666666667 |
Weekly Target 4 | 147.07 |
Weekly Target 5 | 149.5 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.65 (-0.99%) | 145.78 | 140.12 - 146.02 | 2.7882 times | Thu 17 April 2025 | 146.09 (0.16%) | 148.79 | 144.41 - 149.00 | 1.3784 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0035 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 2.9061 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0035 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0035 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0035 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0035 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 2.9061 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0035 times | Wed 16 April 2025 | 145.86 (-0.47%) | 148.30 | 144.41 - 150.78 | 5.6867 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 126.52 and 147.72
Monthly Target 1 | 120.47 |
Monthly Target 2 | 132.56 |
Monthly Target 3 | 141.67 |
Monthly Target 4 | 153.76 |
Monthly Target 5 | 162.87 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.65 (-3.87%) | 149.34 | 129.58 - 150.78 | 1.2912 times | Fri 28 March 2025 | 150.47 (14.29%) | 135.61 | 131.84 - 150.96 | 0.7046 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6143 times | Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9425 times | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6339 times | Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.0887 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.6928 times | Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 1.0138 times | Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 1.0101 times | Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 1.0081 times | Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.9173 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 144.76 |
12 day DMA | 145.4 |
20 day DMA | 144.74 |
35 day DMA | 143.02 |
50 day DMA | 139.03 |
100 day DMA | 128.48 |
150 day DMA | 123.37 |
200 day DMA | 116.45 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.49 | 144.41 | 145.94 |
12 day EMA | 144.86 | 144.9 | 145.54 |
20 day EMA | 144.13 | 144.08 | 144.37 |
35 day EMA | 141.17 | 140.96 | 140.94 |
50 day EMA | 137.99 | 137.72 | 137.57 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.76 | 145 | 145.91 |
12 day SMA | 145.4 | 145.5 | 146.06 |
20 day SMA | 144.74 | 144.37 | 144.15 |
35 day SMA | 143.02 | 142.86 | 142.79 |
50 day SMA | 139.03 | 138.52 | 138.08 |
100 day SMA | 128.48 | 128.17 | 127.93 |
150 day SMA | 123.37 | 123.12 | 122.89 |
200 day SMA | 116.45 | 116.17 | 115.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.