Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 143.23 and 147.45

Daily Target 1139.94
Daily Target 2142.29
Daily Target 3144.15666666667
Daily Target 4146.51
Daily Target 5148.38

Daily price and volume Hci Group

Date Closing Open Range Volume
Tue 22 April 2025 144.65 (2.33%) 141.80 141.80 - 146.02 0 times
Mon 21 April 2025 141.35 (-3.24%) 145.78 140.12 - 145.78 3.9323 times
Thu 17 April 2025 146.09 (0.16%) 146.18 144.62 - 147.34 1.939 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.005 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.005 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 4.0987 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.005 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.005 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.005 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.005 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 4.0987 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 139.44 and 145.34

Weekly Target 1137.7
Weekly Target 2141.17
Weekly Target 3143.59666666667
Weekly Target 4147.07
Weekly Target 5149.5

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Tue 22 April 2025 144.65 (-0.99%) 145.78 140.12 - 146.02 2.7882 times
Thu 17 April 2025 146.09 (0.16%) 148.79 144.41 - 149.00 1.3784 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0035 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 2.9061 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0035 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0035 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0035 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0035 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 2.9061 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0035 times
Wed 16 April 2025 145.86 (-0.47%) 148.30 144.41 - 150.78 5.6867 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 126.52 and 147.72

Monthly Target 1120.47
Monthly Target 2132.56
Monthly Target 3141.67
Monthly Target 4153.76
Monthly Target 5162.87

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Tue 22 April 2025 144.65 (-3.87%) 149.34 129.58 - 150.78 1.2912 times
Fri 28 March 2025 150.47 (14.29%) 135.61 131.84 - 150.96 0.7046 times
Fri 28 February 2025 131.66 (7.98%) 121.00 115.65 - 132.85 0.6143 times
Fri 31 January 2025 121.93 (4.63%) 117.00 106.89 - 125.60 0.9425 times
Tue 31 December 2024 116.53 (0.45%) 123.11 107.06 - 124.61 0.6339 times
Tue 26 November 2024 116.01 (2.38%) 114.41 105.00 - 122.30 1.0887 times
Thu 31 October 2024 113.31 (5.84%) 107.26 91.06 - 124.00 1.6928 times
Mon 30 September 2024 107.06 (11.72%) 95.20 93.82 - 111.13 1.0138 times
Fri 30 August 2024 95.83 (1.67%) 94.49 87.01 - 97.23 1.0101 times
Wed 31 July 2024 94.26 (2.27%) 92.85 83.65 - 96.59 1.0081 times
Fri 28 June 2024 92.17 (-3.87%) 96.53 89.21 - 98.02 0.9173 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 144.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.13 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 144.76
12 day DMA 145.4
20 day DMA 144.74
35 day DMA 143.02
50 day DMA 139.03
100 day DMA 128.48
150 day DMA 123.37
200 day DMA 116.45

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.49144.41145.94
12 day EMA144.86144.9145.54
20 day EMA144.13144.08144.37
35 day EMA141.17140.96140.94
50 day EMA137.99137.72137.57

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76145145.91
12 day SMA145.4145.5146.06
20 day SMA144.74144.37144.15
35 day SMA143.02142.86142.79
50 day SMA139.03138.52138.08
100 day SMA128.48128.17127.93
150 day SMA123.37123.12122.89
200 day SMA116.45116.17115.92
Back to top | Use Dark Theme