HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.64 and 24.85
Daily Target 1 | 24.57 |
Daily Target 2 | 24.7 |
Daily Target 3 | 24.78 |
Daily Target 4 | 24.91 |
Daily Target 5 | 24.99 |
Daily price and volume Hercules Capital
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.83 (-0.2%) | 24.85 | 24.65 - 24.86 | 1.5854 times | Wed 11 June 2025 | 24.88 (0%) | 24.74 | 24.71 - 24.88 | 0.8537 times | Wed 11 June 2025 | 24.88 (0.53%) | 24.74 | 24.71 - 24.88 | 0.8537 times | Tue 10 June 2025 | 24.75 (-0.04%) | 24.76 | 24.70 - 24.88 | 1.9512 times | Mon 09 June 2025 | 24.76 (0.04%) | 24.63 | 24.63 - 24.76 | 0.9756 times | Fri 06 June 2025 | 24.75 (-0.56%) | 24.60 | 24.60 - 24.84 | 1.7073 times | Thu 05 June 2025 | 24.89 (-0.12%) | 24.89 | 24.89 - 24.89 | 0.3659 times | Wed 04 June 2025 | 24.92 (0.89%) | 24.92 | 24.92 - 24.92 | 0.122 times | Tue 03 June 2025 | 24.70 (-0.04%) | 24.70 | 24.70 - 24.70 | 0.2439 times | Mon 02 June 2025 | 24.71 (0%) | 24.58 | 24.58 - 24.80 | 1.3415 times | Fri 30 May 2025 | 24.71 (-0.56%) | 24.73 | 24.71 - 24.73 | 0.3659 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.74 and 24.97
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.69 |
Weekly Target 3 | 24.786666666667 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Hercules Capital
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.83 (-0.2%) | 24.74 | 24.65 - 24.88 | 0.611 times | Wed 11 June 2025 | 24.88 (0.53%) | 24.63 | 24.63 - 24.88 | 0.9471 times | Fri 06 June 2025 | 24.75 (0.16%) | 24.58 | 24.58 - 24.92 | 0.9471 times | Fri 30 May 2025 | 24.71 (0.53%) | 24.60 | 24.60 - 24.93 | 0.4888 times | Fri 23 May 2025 | 24.58 (-1.48%) | 24.69 | 24.42 - 24.95 | 1.8941 times | Tue 20 May 2025 | 24.95 (-0.8%) | 24.69 | 24.64 - 24.95 | 0.8554 times | Fri 16 May 2025 | 25.15 (0.6%) | 25.20 | 24.77 - 25.29 | 0.399 times | Thu 08 May 2025 | 25.00 (0.04%) | 24.71 | 24.71 - 25.14 | 1.8107 times | Thu 01 May 2025 | 24.99 (0.44%) | 25.12 | 24.60 - 25.13 | 1.4359 times | Fri 25 April 2025 | 24.88 (1.18%) | 24.42 | 24.42 - 25.11 | 0.611 times | Thu 17 April 2025 | 24.59 (0.08%) | 24.53 | 24.51 - 24.59 | 0.0868 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.71 and 25.05
Monthly Target 1 | 24.44 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 24.776666666667 |
Monthly Target 4 | 24.97 |
Monthly Target 5 | 25.12 |
Monthly price and volumes Hercules Capital
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.83 (0.49%) | 24.58 | 24.58 - 24.92 | 0.3271 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7354 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9694 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 0.9475 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.9415 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.8704 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.2806 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.5864 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.2247 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 1.117 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 1.0452 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 24.8 |
20 day DMA | 24.82 |
35 day DMA | 24.85 |
50 day DMA | 24.86 |
100 day DMA | 24.91 |
150 day DMA | 25.04 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Hercules Capital HCXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.83 | 24.83 | 24.81 |
12 day EMA | 24.81 | 24.81 | 24.8 |
20 day EMA | 24.83 | 24.83 | 24.83 |
35 day EMA | 24.83 | 24.83 | 24.83 |
50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Hercules Capital HCXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.8 | 24.81 |
12 day SMA | 24.8 | 24.81 | 24.79 |
20 day SMA | 24.82 | 24.85 | 24.86 |
35 day SMA | 24.85 | 24.85 | 24.84 |
50 day SMA | 24.86 | 24.86 | 24.87 |
100 day SMA | 24.91 | 24.91 | 24.92 |
150 day SMA | 25.04 | 25.05 | 25.05 |
200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.