Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.64 and 24.85

Daily Target 124.57
Daily Target 224.7
Daily Target 324.78
Daily Target 424.91
Daily Target 524.99

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 12 June 2025 24.83 (-0.2%) 24.85 24.65 - 24.86 1.5854 times
Wed 11 June 2025 24.88 (0%) 24.74 24.71 - 24.88 0.8537 times
Wed 11 June 2025 24.88 (0.53%) 24.74 24.71 - 24.88 0.8537 times
Tue 10 June 2025 24.75 (-0.04%) 24.76 24.70 - 24.88 1.9512 times
Mon 09 June 2025 24.76 (0.04%) 24.63 24.63 - 24.76 0.9756 times
Fri 06 June 2025 24.75 (-0.56%) 24.60 24.60 - 24.84 1.7073 times
Thu 05 June 2025 24.89 (-0.12%) 24.89 24.89 - 24.89 0.3659 times
Wed 04 June 2025 24.92 (0.89%) 24.92 24.92 - 24.92 0.122 times
Tue 03 June 2025 24.70 (-0.04%) 24.70 24.70 - 24.70 0.2439 times
Mon 02 June 2025 24.71 (0%) 24.58 24.58 - 24.80 1.3415 times
Fri 30 May 2025 24.71 (-0.56%) 24.73 24.71 - 24.73 0.3659 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.74 and 24.97

Weekly Target 124.56
Weekly Target 224.69
Weekly Target 324.786666666667
Weekly Target 424.92
Weekly Target 525.02

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 12 June 2025 24.83 (-0.2%) 24.74 24.65 - 24.88 0.611 times
Wed 11 June 2025 24.88 (0.53%) 24.63 24.63 - 24.88 0.9471 times
Fri 06 June 2025 24.75 (0.16%) 24.58 24.58 - 24.92 0.9471 times
Fri 30 May 2025 24.71 (0.53%) 24.60 24.60 - 24.93 0.4888 times
Fri 23 May 2025 24.58 (-1.48%) 24.69 24.42 - 24.95 1.8941 times
Tue 20 May 2025 24.95 (-0.8%) 24.69 24.64 - 24.95 0.8554 times
Fri 16 May 2025 25.15 (0.6%) 25.20 24.77 - 25.29 0.399 times
Thu 08 May 2025 25.00 (0.04%) 24.71 24.71 - 25.14 1.8107 times
Thu 01 May 2025 24.99 (0.44%) 25.12 24.60 - 25.13 1.4359 times
Fri 25 April 2025 24.88 (1.18%) 24.42 24.42 - 25.11 0.611 times
Thu 17 April 2025 24.59 (0.08%) 24.53 24.51 - 24.59 0.0868 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.71 and 25.05

Monthly Target 124.44
Monthly Target 224.63
Monthly Target 324.776666666667
Monthly Target 424.97
Monthly Target 525.12

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 12 June 2025 24.83 (0.49%) 24.58 24.58 - 24.92 0.3271 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7354 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.9694 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 0.9475 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 0.9415 times
Fri 31 January 2025 24.81 (-1.43%) 25.00 24.50 - 25.31 0.8704 times
Tue 31 December 2024 25.17 (-1.29%) 25.11 24.63 - 25.31 2.2806 times
Mon 25 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.5864 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 1.2247 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 1.117 times
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 1.0452 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.8
20 day DMA 24.82
35 day DMA 24.85
50 day DMA 24.86
100 day DMA 24.91
150 day DMA 25.04
200 day DMA 25.04

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8324.81
12 day EMA24.8124.8124.8
20 day EMA24.8324.8324.83
35 day EMA24.8324.8324.83
50 day EMA24.8724.8724.87

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.824.81
12 day SMA24.824.8124.79
20 day SMA24.8224.8524.86
35 day SMA24.8524.8524.84
50 day SMA24.8624.8624.87
100 day SMA24.9124.9124.92
150 day SMA25.0425.0525.05
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme