Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 10.36 and 10.66

Daily Target 110.13
Daily Target 210.29
Daily Target 310.426666666667
Daily Target 410.59
Daily Target 510.73

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Tue 22 April 2025 10.46 (2.05%) 10.37 10.26 - 10.56 2.0336 times
Mon 21 April 2025 10.25 (-1.91%) 10.34 10.14 - 10.50 2.1084 times
Thu 17 April 2025 10.45 (0.97%) 10.31 10.28 - 10.65 3.0433 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 2.8147 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (-0.29%) 10.42 10.27 - 10.48 2.8147 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 10.3 and 10.72

Weekly Target 19.97
Weekly Target 210.21
Weekly Target 310.386666666667
Weekly Target 410.63
Weekly Target 510.81

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Tue 22 April 2025 10.46 (0.1%) 10.34 10.14 - 10.56 0.9312 times
Thu 17 April 2025 10.45 (0.97%) 10.42 10.27 - 10.65 0.6842 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0.6328 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (0%) 10.42 10.27 - 10.48 0 times
Wed 16 April 2025 10.35 (7.03%) 9.77 9.73 - 10.52 2.3079 times
Fri 11 April 2025 9.67 (-3.01%) 9.57 9.06 - 10.23 5.444 times
Fri 04 April 2025 9.97 (0%) 10.20 9.72 - 10.25 1.0679 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 8.74 and 10.79

Monthly Target 18.16
Monthly Target 29.31
Monthly Target 310.21
Monthly Target 411.36
Monthly Target 512.26

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Tue 22 April 2025 10.46 (-5.94%) 10.97 9.06 - 11.11 0.5055 times
Fri 28 March 2025 11.12 (1.55%) 11.00 10.25 - 11.99 0.6539 times
Fri 28 February 2025 10.95 (19.8%) 9.05 8.93 - 11.17 0.9649 times
Fri 31 January 2025 9.14 (-6.06%) 9.74 8.14 - 9.88 0.8816 times
Tue 31 December 2024 9.73 (-7.95%) 10.30 9.39 - 10.89 0.6911 times
Tue 26 November 2024 10.57 (2.92%) 10.36 9.40 - 11.01 0.7958 times
Thu 31 October 2024 10.27 (6.1%) 9.69 8.84 - 10.60 0.9705 times
Mon 30 September 2024 9.68 (-9.79%) 10.68 9.52 - 13.18 1.6099 times
Fri 30 August 2024 10.73 (-35.21%) 16.52 10.53 - 16.90 0.9381 times
Wed 31 July 2024 16.56 (83.59%) 9.14 7.61 - 18.19 1.9887 times
Fri 28 June 2024 9.02 (-17.93%) 11.00 8.83 - 11.05 0.7482 times

 monthly chart HawaiianElectric

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HawaiianElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.36
20 day DMA 10.11
35 day DMA 10.49
50 day DMA 10.59
100 day DMA 10.05
150 day DMA 10.07
200 day DMA 10.86

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3410.38
12 day EMA10.3210.310.31
20 day EMA10.3210.310.31
35 day EMA10.4210.4210.43
50 day EMA10.5610.5610.57

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3510.37
12 day SMA10.3610.3310.28
20 day SMA10.1110.1110.14
35 day SMA10.4910.5110.55
50 day SMA10.5910.610.6
100 day SMA10.0510.0510.05
150 day SMA10.0710.0710.08
200 day SMA10.8610.8710.87
Back to top | Use Dark Theme