Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 299.41 and 308.05

Daily Target 1292.72
Daily Target 2297.46
Daily Target 3301.36333333333
Daily Target 4306.1
Daily Target 5310

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Wed 11 June 2025 302.19 (0%) 301.29 296.63 - 305.27 1.2227 times
Wed 11 June 2025 302.19 (0.79%) 301.29 296.63 - 305.27 1.2227 times
Tue 10 June 2025 299.83 (-1.28%) 303.14 298.06 - 304.79 0.9584 times
Mon 09 June 2025 303.72 (0.12%) 305.00 297.59 - 305.00 0.8119 times
Fri 06 June 2025 303.35 (0.73%) 301.87 301.67 - 304.80 0.7395 times
Thu 05 June 2025 301.14 (0.36%) 301.78 298.99 - 302.21 0.6325 times
Wed 04 June 2025 300.05 (0.53%) 301.53 298.01 - 301.85 0.776 times
Tue 03 June 2025 298.48 (-0.81%) 300.28 296.66 - 302.00 0.8524 times
Mon 02 June 2025 300.91 (0.42%) 299.62 296.98 - 302.12 1.177 times
Fri 30 May 2025 299.64 (-0.18%) 301.44 295.90 - 303.32 1.607 times
Thu 29 May 2025 300.17 (1.98%) 296.00 291.10 - 300.67 1.3655 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 299.41 and 308.05

Weekly Target 1292.72
Weekly Target 2297.46
Weekly Target 3301.36333333333
Weekly Target 4306.1
Weekly Target 5310

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Wed 11 June 2025 302.19 (0%) 301.29 296.63 - 305.27 0.3563 times
Wed 11 June 2025 302.19 (-0.38%) 305.00 296.63 - 305.27 0.8721 times
Fri 06 June 2025 303.35 (1.24%) 299.62 296.66 - 304.80 1.2172 times
Fri 30 May 2025 299.64 (11.79%) 271.57 269.92 - 303.32 2.0432 times
Fri 23 May 2025 268.05 (-3.27%) 279.17 264.11 - 280.14 0.8201 times
Tue 20 May 2025 277.12 (-0.58%) 276.36 275.36 - 282.13 0.5292 times
Fri 16 May 2025 278.75 (5.52%) 266.98 259.00 - 279.32 1.2837 times
Fri 09 May 2025 264.16 (0.69%) 261.47 260.57 - 272.46 1.2186 times
Fri 02 May 2025 262.36 (6.65%) 247.82 245.68 - 263.58 1.1567 times
Fri 25 April 2025 246.01 (0.52%) 242.10 234.48 - 248.54 0.5032 times
Thu 17 April 2025 244.74 (-0.98%) 250.90 242.21 - 251.70 0.3017 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 299.41 and 308.05

Monthly Target 1292.72
Monthly Target 2297.46
Monthly Target 3301.36333333333
Monthly Target 4306.1
Monthly Target 5310

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Wed 11 June 2025 302.19 (0.85%) 299.62 296.63 - 305.27 0.4463 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.1566 times
Wed 30 April 2025 250.76 (-5.75%) 265.93 229.07 - 272.97 1.2369 times
Fri 28 March 2025 266.06 (0.52%) 266.73 248.49 - 272.36 0.9304 times
Fri 28 February 2025 264.68 (10.77%) 235.00 216.68 - 266.11 1.1977 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.5559 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 0.99 times
Tue 26 November 2024 275.86 (12.62%) 247.42 244.98 - 283.60 0.9207 times
Thu 31 October 2024 244.95 (-6.32%) 262.26 244.55 - 267.36 0.7777 times
Mon 30 September 2024 261.48 (1.92%) 256.81 247.18 - 269.38 0.7877 times
Fri 30 August 2024 256.56 (6.31%) 241.72 218.05 - 259.04 0.9609 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 14 points

Upper Bollinger band is at 317 and lower is at 263, while middle bands are at 277 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.06 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 302.26
12 day DMA 300.5
20 day DMA 289.91
35 day DMA 277.77
50 day DMA 268.29
100 day DMA 257.67
150 day DMA 254.22
200 day DMA 255.51

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA301.57301.26300.8
12 day EMA297.16296.24295.16
20 day EMA290.97289.79288.49
35 day EMA280.61279.34277.99
50 day EMA270.09268.78267.42

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.26302.05301.62
12 day SMA300.5298.15295.31
20 day SMA289.91288.57286.93
35 day SMA277.77276.19274.45
50 day SMA268.29267.33266.28
100 day SMA257.67257.02256.34
150 day SMA254.22254.06253.87
200 day SMA255.51255.25254.99
Back to top | Use Dark Theme