HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 299.41 and 308.05
Daily Target 1 | 292.72 |
Daily Target 2 | 297.46 |
Daily Target 3 | 301.36333333333 |
Daily Target 4 | 306.1 |
Daily Target 5 | 310 |
Daily price and volume Heico Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 302.19 (0%) | 301.29 | 296.63 - 305.27 | 1.2227 times | Wed 11 June 2025 | 302.19 (0.79%) | 301.29 | 296.63 - 305.27 | 1.2227 times | Tue 10 June 2025 | 299.83 (-1.28%) | 303.14 | 298.06 - 304.79 | 0.9584 times | Mon 09 June 2025 | 303.72 (0.12%) | 305.00 | 297.59 - 305.00 | 0.8119 times | Fri 06 June 2025 | 303.35 (0.73%) | 301.87 | 301.67 - 304.80 | 0.7395 times | Thu 05 June 2025 | 301.14 (0.36%) | 301.78 | 298.99 - 302.21 | 0.6325 times | Wed 04 June 2025 | 300.05 (0.53%) | 301.53 | 298.01 - 301.85 | 0.776 times | Tue 03 June 2025 | 298.48 (-0.81%) | 300.28 | 296.66 - 302.00 | 0.8524 times | Mon 02 June 2025 | 300.91 (0.42%) | 299.62 | 296.98 - 302.12 | 1.177 times | Fri 30 May 2025 | 299.64 (-0.18%) | 301.44 | 295.90 - 303.32 | 1.607 times | Thu 29 May 2025 | 300.17 (1.98%) | 296.00 | 291.10 - 300.67 | 1.3655 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 299.41 and 308.05
Weekly Target 1 | 292.72 |
Weekly Target 2 | 297.46 |
Weekly Target 3 | 301.36333333333 |
Weekly Target 4 | 306.1 |
Weekly Target 5 | 310 |
Weekly price and volumes for Heico Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 302.19 (0%) | 301.29 | 296.63 - 305.27 | 0.3563 times | Wed 11 June 2025 | 302.19 (-0.38%) | 305.00 | 296.63 - 305.27 | 0.8721 times | Fri 06 June 2025 | 303.35 (1.24%) | 299.62 | 296.66 - 304.80 | 1.2172 times | Fri 30 May 2025 | 299.64 (11.79%) | 271.57 | 269.92 - 303.32 | 2.0432 times | Fri 23 May 2025 | 268.05 (-3.27%) | 279.17 | 264.11 - 280.14 | 0.8201 times | Tue 20 May 2025 | 277.12 (-0.58%) | 276.36 | 275.36 - 282.13 | 0.5292 times | Fri 16 May 2025 | 278.75 (5.52%) | 266.98 | 259.00 - 279.32 | 1.2837 times | Fri 09 May 2025 | 264.16 (0.69%) | 261.47 | 260.57 - 272.46 | 1.2186 times | Fri 02 May 2025 | 262.36 (6.65%) | 247.82 | 245.68 - 263.58 | 1.1567 times | Fri 25 April 2025 | 246.01 (0.52%) | 242.10 | 234.48 - 248.54 | 0.5032 times | Thu 17 April 2025 | 244.74 (-0.98%) | 250.90 | 242.21 - 251.70 | 0.3017 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 299.41 and 308.05
Monthly Target 1 | 292.72 |
Monthly Target 2 | 297.46 |
Monthly Target 3 | 301.36333333333 |
Monthly Target 4 | 306.1 |
Monthly Target 5 | 310 |
Monthly price and volumes Heico Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 302.19 (0.85%) | 299.62 | 296.63 - 305.27 | 0.4463 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1566 times | Wed 30 April 2025 | 250.76 (-5.75%) | 265.93 | 229.07 - 272.97 | 1.2369 times | Fri 28 March 2025 | 266.06 (0.52%) | 266.73 | 248.49 - 272.36 | 0.9304 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1977 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5559 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 0.99 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9207 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.7777 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.7877 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9609 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 14 points
Upper Bollinger band is at 317 and lower is at 263, while middle bands are at 277 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.06 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
DMA period | DMA value |
5 day DMA | 302.26 |
12 day DMA | 300.5 |
20 day DMA | 289.91 |
35 day DMA | 277.77 |
50 day DMA | 268.29 |
100 day DMA | 257.67 |
150 day DMA | 254.22 |
200 day DMA | 255.51 |
EMA (exponential moving average) of Heico Corporation HEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.57 | 301.26 | 300.8 |
12 day EMA | 297.16 | 296.24 | 295.16 |
20 day EMA | 290.97 | 289.79 | 288.49 |
35 day EMA | 280.61 | 279.34 | 277.99 |
50 day EMA | 270.09 | 268.78 | 267.42 |
SMA (simple moving average) of Heico Corporation HEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.26 | 302.05 | 301.62 |
12 day SMA | 300.5 | 298.15 | 295.31 |
20 day SMA | 289.91 | 288.57 | 286.93 |
35 day SMA | 277.77 | 276.19 | 274.45 |
50 day SMA | 268.29 | 267.33 | 266.28 |
100 day SMA | 257.67 | 257.02 | 256.34 |
150 day SMA | 254.22 | 254.06 | 253.87 |
200 day SMA | 255.51 | 255.25 | 254.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.