HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 295.58 and 302.31
| Daily Target 1 | 294.16 |
| Daily Target 2 | 297 |
| Daily Target 3 | 300.89333333333 |
| Daily Target 4 | 303.73 |
| Daily Target 5 | 307.62 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 299.83 (-1.28%) | 303.14 | 298.06 - 304.79 | 0.8353 times | Mon 09 June 2025 | 303.72 (0.12%) | 305.00 | 297.59 - 305.00 | 0.7076 times | Fri 06 June 2025 | 303.35 (0.73%) | 301.87 | 301.67 - 304.80 | 0.6444 times | Thu 05 June 2025 | 301.14 (0.36%) | 301.78 | 298.99 - 302.21 | 0.5512 times | Wed 04 June 2025 | 300.05 (0.53%) | 301.53 | 298.01 - 301.85 | 0.6762 times | Tue 03 June 2025 | 298.48 (-0.81%) | 300.28 | 296.66 - 302.00 | 0.7428 times | Mon 02 June 2025 | 300.91 (0.42%) | 299.62 | 296.98 - 302.12 | 1.0257 times | Fri 30 May 2025 | 299.64 (-0.18%) | 301.44 | 295.90 - 303.32 | 1.4004 times | Thu 29 May 2025 | 300.17 (1.98%) | 296.00 | 291.10 - 300.67 | 1.19 times | Wed 28 May 2025 | 294.35 (7.42%) | 281.50 | 280.50 - 297.41 | 2.2263 times | Tue 27 May 2025 | 274.02 (2.23%) | 271.57 | 269.92 - 274.40 | 1.2942 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 295.01 and 302.42
| Weekly Target 1 | 293.4 |
| Weekly Target 2 | 296.61 |
| Weekly Target 3 | 300.80666666667 |
| Weekly Target 4 | 304.02 |
| Weekly Target 5 | 308.22 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 299.83 (-1.16%) | 305.00 | 297.59 - 305.00 | 0.5379 times | Fri 06 June 2025 | 303.35 (1.24%) | 299.62 | 296.66 - 304.80 | 1.2693 times | Fri 30 May 2025 | 299.64 (11.79%) | 271.57 | 269.92 - 303.32 | 2.1307 times | Fri 23 May 2025 | 268.05 (-3.27%) | 279.17 | 264.11 - 280.14 | 0.8552 times | Tue 20 May 2025 | 277.12 (-0.58%) | 276.36 | 275.36 - 282.13 | 0.5518 times | Fri 16 May 2025 | 278.75 (5.52%) | 266.98 | 259.00 - 279.32 | 1.3387 times | Fri 09 May 2025 | 264.16 (0.69%) | 261.47 | 260.57 - 272.46 | 1.2708 times | Fri 02 May 2025 | 262.36 (6.65%) | 247.82 | 245.68 - 263.58 | 1.2062 times | Fri 25 April 2025 | 246.01 (0.52%) | 242.10 | 234.48 - 248.54 | 0.5247 times | Thu 17 April 2025 | 244.74 (-0.98%) | 250.90 | 242.21 - 251.70 | 0.3146 times | Wed 16 April 2025 | 247.15 (0%) | 250.90 | 245.25 - 251.70 | 0 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 298.25 and 306.59
| Monthly Target 1 | 292.16 |
| Monthly Target 2 | 295.99 |
| Monthly Target 3 | 300.49666666667 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 308.84 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 299.83 (0.06%) | 299.62 | 296.66 - 305.00 | 0.3205 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1718 times | Wed 30 April 2025 | 250.76 (-5.75%) | 265.93 | 229.07 - 272.97 | 1.2532 times | Fri 28 March 2025 | 266.06 (0.52%) | 266.73 | 248.49 - 272.36 | 0.9427 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.2135 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5764 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0031 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9328 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.788 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.7981 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9736 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heico Corporation HEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.01
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 315 and lower is at 260, while middle bands are at 274 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.
HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.22 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 301.62 |
| 12 day DMA | 295.31 |
| 20 day DMA | 286.93 |
| 35 day DMA | 274.45 |
| 50 day DMA | 266.28 |
| 100 day DMA | 256.34 |
| 150 day DMA | 253.87 |
| 200 day DMA | 254.99 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.8 | 301.28 | 300.06 |
| 12 day EMA | 295.16 | 294.31 | 292.6 |
| 20 day EMA | 288.46 | 287.26 | 285.53 |
| 35 day EMA | 278.13 | 276.85 | 275.27 |
| 50 day EMA | 267.97 | 266.67 | 265.16 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.62 | 301.35 | 300.79 |
| 12 day SMA | 295.31 | 292.58 | 289.67 |
| 20 day SMA | 286.93 | 285.36 | 283.6 |
| 35 day SMA | 274.45 | 272.66 | 270.97 |
| 50 day SMA | 266.28 | 265.27 | 264.27 |
| 100 day SMA | 256.34 | 255.7 | 255.01 |
| 150 day SMA | 253.87 | 253.63 | 253.36 |
| 200 day SMA | 254.99 | 254.76 | 254.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.