Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 303.55 and 309.01

Daily Target 1299.25
Daily Target 2302.38
Daily Target 3304.71333333333
Daily Target 4307.84
Daily Target 5310.17

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 13 June 2025 305.50 (0.45%) 304.51 301.59 - 307.05 0.8894 times
Thu 12 June 2025 304.12 (0.64%) 300.00 299.54 - 307.27 1.025 times
Wed 11 June 2025 302.19 (0%) 301.29 296.63 - 305.27 1.3701 times
Wed 11 June 2025 302.19 (0.79%) 301.29 296.63 - 305.27 1.3701 times
Tue 10 June 2025 299.83 (-1.28%) 303.14 298.06 - 304.79 1.0739 times
Mon 09 June 2025 303.72 (0.12%) 305.00 297.59 - 305.00 0.9097 times
Fri 06 June 2025 303.35 (0.73%) 301.87 301.67 - 304.80 0.8286 times
Thu 05 June 2025 301.14 (0.36%) 301.78 298.99 - 302.21 0.7087 times
Wed 04 June 2025 300.05 (0.53%) 301.53 298.01 - 301.85 0.8695 times
Tue 03 June 2025 298.48 (-0.81%) 300.28 296.66 - 302.00 0.9551 times
Mon 02 June 2025 300.91 (0.42%) 299.62 296.98 - 302.12 1.3188 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 301.07 and 311.71

Weekly Target 1292.49
Weekly Target 2299
Weekly Target 3303.13333333333
Weekly Target 4309.64
Weekly Target 5313.77

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 13 June 2025 305.50 (1.1%) 301.29 296.63 - 307.27 0.8136 times
Wed 11 June 2025 302.19 (-0.38%) 305.00 296.63 - 305.27 0.8308 times
Fri 06 June 2025 303.35 (1.24%) 299.62 296.66 - 304.80 1.1594 times
Fri 30 May 2025 299.64 (11.79%) 271.57 269.92 - 303.32 1.9463 times
Fri 23 May 2025 268.05 (-3.27%) 279.17 264.11 - 280.14 0.7812 times
Tue 20 May 2025 277.12 (-0.58%) 276.36 275.36 - 282.13 0.5041 times
Fri 16 May 2025 278.75 (5.52%) 266.98 259.00 - 279.32 1.2228 times
Fri 09 May 2025 264.16 (0.69%) 261.47 260.57 - 272.46 1.1608 times
Fri 02 May 2025 262.36 (6.65%) 247.82 245.68 - 263.58 1.1018 times
Fri 25 April 2025 246.01 (0.52%) 242.10 234.48 - 248.54 0.4793 times
Thu 17 April 2025 244.74 (-0.98%) 250.90 242.21 - 251.70 0.2874 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 301.07 and 311.71

Monthly Target 1292.49
Monthly Target 2299
Monthly Target 3303.13333333333
Monthly Target 4309.64
Monthly Target 5313.77

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 13 June 2025 305.50 (1.96%) 299.62 296.63 - 307.27 0.5324 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.1461 times
Wed 30 April 2025 250.76 (-5.75%) 265.93 229.07 - 272.97 1.2258 times
Fri 28 March 2025 266.06 (0.52%) 266.73 248.49 - 272.36 0.9221 times
Fri 28 February 2025 264.68 (10.77%) 235.00 216.68 - 266.11 1.1869 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.5419 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 0.9811 times
Tue 26 November 2024 275.86 (12.62%) 247.42 244.98 - 283.60 0.9124 times
Thu 31 October 2024 244.95 (-6.32%) 262.26 244.55 - 267.36 0.7707 times
Mon 30 September 2024 261.48 (1.92%) 256.81 247.18 - 269.38 0.7806 times
Fri 30 August 2024 256.56 (6.31%) 241.72 218.05 - 259.04 0.9523 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.73

Tomorrow's movement Prediction of Heico Corporation HEI is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 293 and price is deviating by 14 points

Upper Bollinger band is at 320 and lower is at 265, while middle bands are at 279 and 307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeicoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.05 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 302.77
12 day DMA 301.76
20 day DMA 292.39
35 day DMA 281.09
50 day DMA 270.52
100 day DMA 258.97
150 day DMA 254.69
200 day DMA 256

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA303.45302.42301.57
12 day EMA299.35298.23297.16
20 day EMA293.49292.23290.98
35 day EMA282.92281.59280.26
50 day EMA272.07270.71269.35

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.77302.41302.26
12 day SMA301.76301.32300.5
20 day SMA292.39291.18289.91
35 day SMA281.09279.43277.77
50 day SMA270.52269.35268.29
100 day SMA258.97258.32257.67
150 day SMA254.69254.45254.22
200 day SMA256255.75255.51
Back to top | Use Dark Theme