Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 295.58 and 302.31

Daily Target 1294.16
Daily Target 2297
Daily Target 3300.89333333333
Daily Target 4303.73
Daily Target 5307.62

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Tue 10 June 2025 299.83 (-1.28%) 303.14 298.06 - 304.79 0.8353 times
Mon 09 June 2025 303.72 (0.12%) 305.00 297.59 - 305.00 0.7076 times
Fri 06 June 2025 303.35 (0.73%) 301.87 301.67 - 304.80 0.6444 times
Thu 05 June 2025 301.14 (0.36%) 301.78 298.99 - 302.21 0.5512 times
Wed 04 June 2025 300.05 (0.53%) 301.53 298.01 - 301.85 0.6762 times
Tue 03 June 2025 298.48 (-0.81%) 300.28 296.66 - 302.00 0.7428 times
Mon 02 June 2025 300.91 (0.42%) 299.62 296.98 - 302.12 1.0257 times
Fri 30 May 2025 299.64 (-0.18%) 301.44 295.90 - 303.32 1.4004 times
Thu 29 May 2025 300.17 (1.98%) 296.00 291.10 - 300.67 1.19 times
Wed 28 May 2025 294.35 (7.42%) 281.50 280.50 - 297.41 2.2263 times
Tue 27 May 2025 274.02 (2.23%) 271.57 269.92 - 274.40 1.2942 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 295.01 and 302.42

Weekly Target 1293.4
Weekly Target 2296.61
Weekly Target 3300.80666666667
Weekly Target 4304.02
Weekly Target 5308.22

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Tue 10 June 2025 299.83 (-1.16%) 305.00 297.59 - 305.00 0.5379 times
Fri 06 June 2025 303.35 (1.24%) 299.62 296.66 - 304.80 1.2693 times
Fri 30 May 2025 299.64 (11.79%) 271.57 269.92 - 303.32 2.1307 times
Fri 23 May 2025 268.05 (-3.27%) 279.17 264.11 - 280.14 0.8552 times
Tue 20 May 2025 277.12 (-0.58%) 276.36 275.36 - 282.13 0.5518 times
Fri 16 May 2025 278.75 (5.52%) 266.98 259.00 - 279.32 1.3387 times
Fri 09 May 2025 264.16 (0.69%) 261.47 260.57 - 272.46 1.2708 times
Fri 02 May 2025 262.36 (6.65%) 247.82 245.68 - 263.58 1.2062 times
Fri 25 April 2025 246.01 (0.52%) 242.10 234.48 - 248.54 0.5247 times
Thu 17 April 2025 244.74 (-0.98%) 250.90 242.21 - 251.70 0.3146 times
Wed 16 April 2025 247.15 (0%) 250.90 245.25 - 251.70 0 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 298.25 and 306.59

Monthly Target 1292.16
Monthly Target 2295.99
Monthly Target 3300.49666666667
Monthly Target 4304.33
Monthly Target 5308.84

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Tue 10 June 2025 299.83 (0.06%) 299.62 296.66 - 305.00 0.3205 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.1718 times
Wed 30 April 2025 250.76 (-5.75%) 265.93 229.07 - 272.97 1.2532 times
Fri 28 March 2025 266.06 (0.52%) 266.73 248.49 - 272.36 0.9427 times
Fri 28 February 2025 264.68 (10.77%) 235.00 216.68 - 266.11 1.2135 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.5764 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 1.0031 times
Tue 26 November 2024 275.86 (12.62%) 247.42 244.98 - 283.60 0.9328 times
Thu 31 October 2024 244.95 (-6.32%) 262.26 244.55 - 267.36 0.788 times
Mon 30 September 2024 261.48 (1.92%) 256.81 247.18 - 269.38 0.7981 times
Fri 30 August 2024 256.56 (6.31%) 241.72 218.05 - 259.04 0.9736 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 295.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heico Corporation HEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.01

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 14 points

Upper Bollinger band is at 315 and lower is at 260, while middle bands are at 274 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeicoCorporation in short term and the buy signal is strong.

HeicoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeicoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.22 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 301.62
12 day DMA 295.31
20 day DMA 286.93
35 day DMA 274.45
50 day DMA 266.28
100 day DMA 256.34
150 day DMA 253.87
200 day DMA 254.99

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA300.8301.28300.06
12 day EMA295.16294.31292.6
20 day EMA288.46287.26285.53
35 day EMA278.13276.85275.27
50 day EMA267.97266.67265.16

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA301.62301.35300.79
12 day SMA295.31292.58289.67
20 day SMA286.93285.36283.6
35 day SMA274.45272.66270.97
50 day SMA266.28265.27264.27
100 day SMA256.34255.7255.01
150 day SMA253.87253.63253.36
200 day SMA254.99254.76254.48
Back to top | Use Dark Theme