HeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 195.11 and 199.28
| Daily Target 1 | 193.96 |
| Daily Target 2 | 196.25 |
| Daily Target 3 | 198.12666666667 |
| Daily Target 4 | 200.42 |
| Daily Target 5 | 202.3 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 198.55 (-0.16%) | 199.08 | 195.83 - 200.00 | 1.5622 times | Thu 24 April 2025 | 198.86 (2.6%) | 194.74 | 194.74 - 199.13 | 1.5469 times | Tue 22 April 2025 | 193.82 (1.52%) | 192.42 | 190.82 - 194.01 | 0 times | Mon 21 April 2025 | 190.91 (-2.79%) | 195.81 | 188.08 - 195.81 | 3.0027 times | Thu 17 April 2025 | 196.38 (-1.11%) | 196.84 | 194.68 - 198.79 | 1.3514 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0021 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0021 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0021 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 201.17 | 2.5285 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0021 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0021 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 193.32 and 205.24
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 191.09 |
| Weekly Target 3 | 195.54333333333 |
| Weekly Target 4 | 203.01 |
| Weekly Target 5 | 207.46 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 198.55 (1.11%) | 195.81 | 188.08 - 200.00 | 4.876 times | Thu 17 April 2025 | 196.38 (-1.11%) | 200.76 | 194.68 - 202.00 | 1.0798 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0016 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0016 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 201.17 | 2.0172 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0016 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0016 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0016 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 201.17 | 2.0172 times | Wed 16 April 2025 | 198.58 (0%) | 200.76 | 196.62 - 202.00 | 0.0016 times | Wed 16 April 2025 | 198.58 (-0.53%) | 203.58 | 196.62 - 205.91 | 2.922 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 171.98 and 206.94
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 180.83 |
| Monthly Target 3 | 198.07666666667 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 233.04 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 198.55 (-5.22%) | 210.00 | 180.36 - 215.32 | 1.0329 times | Fri 28 March 2025 | 209.49 (-1.72%) | 213.64 | 196.24 - 215.31 | 1.1795 times | Fri 28 February 2025 | 213.16 (11.99%) | 187.43 | 174.82 - 213.76 | 1.1091 times | Fri 31 January 2025 | 190.33 (2.28%) | 188.04 | 175.52 - 194.42 | 1.1121 times | Tue 31 December 2024 | 186.08 (-13.4%) | 209.45 | 182.28 - 209.45 | 0.933 times | Tue 26 November 2024 | 214.87 (11.91%) | 192.50 | 191.24 - 219.22 | 0.9903 times | Thu 31 October 2024 | 192.01 (-5.77%) | 203.70 | 190.93 - 208.08 | 0.862 times | Mon 30 September 2024 | 203.76 (1.83%) | 200.30 | 191.47 - 209.50 | 0.7945 times | Fri 30 August 2024 | 200.09 (5.25%) | 190.75 | 171.42 - 201.44 | 1.1346 times | Wed 31 July 2024 | 190.11 (7.09%) | 178.42 | 174.55 - 190.73 | 0.852 times | Fri 28 June 2024 | 177.52 (1.06%) | 177.02 | 174.84 - 182.10 | 1.2204 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI.A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 194, while middle bands are at 196 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.02 and HeicoCorporation HEI.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeicoCorporation HEI.A stock. Volume based technical analysis of HeicoCorporation HEI.A stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value |
| 5 day DMA | 195.7 |
| 12 day DMA | 197.38 |
| 20 day DMA | 198.54 |
| 35 day DMA | 200.93 |
| 50 day DMA | 201.14 |
| 100 day DMA | 193.61 |
| 150 day DMA | 197.06 |
| 200 day DMA | 196.04 |
EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.03 | 196.27 | 194.97 |
| 12 day EMA | 197.33 | 197.11 | 196.79 |
| 20 day EMA | 197.97 | 197.91 | 197.81 |
| 35 day EMA | 198.51 | 198.51 | 198.49 |
| 50 day EMA | 198.89 | 198.9 | 198.9 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.7 | 195.71 | 195.65 |
| 12 day SMA | 197.38 | 197.38 | 197.36 |
| 20 day SMA | 198.54 | 198.14 | 197.5 |
| 35 day SMA | 200.93 | 201.06 | 201.02 |
| 50 day SMA | 201.14 | 200.82 | 200.49 |
| 100 day SMA | 193.61 | 193.62 | 193.64 |
| 150 day SMA | 197.06 | 197.08 | 197.11 |
| 200 day SMA | 196.04 | 195.94 | 195.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.