HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 131.6 and 133.81
| Daily Target 1 | 129.86 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 132.07 |
| Daily Target 4 | 133.33 |
| Daily Target 5 | 134.28 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.38 (1.53%) | 131.60 | 130.81 - 133.02 | 3.6092 times | Tue 22 April 2025 | 130.38 (3.21%) | 128.50 | 127.71 - 131.26 | 0 times | Mon 21 April 2025 | 126.32 (-3.31%) | 128.74 | 124.92 - 129.24 | 2.4091 times | Thu 17 April 2025 | 130.64 (2.1%) | 129.77 | 129.51 - 133.16 | 1.5846 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.43 - 130.14 | 2.397 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 128.65 and 136.75
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 127.19 |
| Weekly Target 3 | 130.10666666667 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.38 (1.33%) | 128.74 | 124.92 - 133.02 | 4.8546 times | Thu 17 April 2025 | 130.64 (2.1%) | 127.96 | 127.36 - 133.16 | 1.2782 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.43 - 130.14 | 1.9336 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.43 - 130.14 | 1.9336 times | Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times | Wed 16 April 2025 | 127.95 (-0.43%) | 131.61 | 126.73 - 131.63 | 3.9574 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 109.78 and 146.94
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 117.31 |
| Monthly Target 3 | 139.40666666667 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 176.57 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.38 (-16.45%) | 159.96 | 124.34 - 161.50 | 1.1016 times | Fri 28 March 2025 | 158.45 (6.39%) | 149.79 | 138.45 - 161.63 | 1.0877 times | Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 0.983 times | Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.3493 times | Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.6903 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.858 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.8818 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0318 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.0786 times | Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.9379 times | Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.1077 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hess Corporation HES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hess Corporation HES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hess Corporation HES looks bullish. It has broken an important Moving average of 131.43 with high volumes
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HessCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HessCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HessCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HessCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HessCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and HessCorporation HES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 128.61 |
| 20 day DMA | 128.77 |
| 35 day DMA | 138.31 |
| 50 day DMA | 140.51 |
| 100 day DMA | 140.95 |
| 150 day DMA | 140.96 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 128.8 | 128.01 |
| 12 day EMA | 129.72 | 129.24 | 129.03 |
| 20 day EMA | 131.48 | 131.38 | 131.48 |
| 35 day EMA | 135.05 | 135.21 | 135.49 |
| 50 day EMA | 140.11 | 140.43 | 140.84 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 128.65 | 128.16 |
| 12 day SMA | 128.61 | 128.24 | 128.04 |
| 20 day SMA | 128.77 | 128.68 | 128.84 |
| 35 day SMA | 138.31 | 138.64 | 139.03 |
| 50 day SMA | 140.51 | 140.88 | 141.26 |
| 100 day SMA | 140.95 | 141.05 | 141.18 |
| 150 day SMA | 140.96 | 140.95 | 140.96 |
| 200 day SMA | 139.76 | 139.86 | 139.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.