HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.65 and 24.85
Daily Target 1 | 24.49 |
Daily Target 2 | 24.6 |
Daily Target 3 | 24.69 |
Daily Target 4 | 24.8 |
Daily Target 5 | 24.89 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.71 (0.53%) | 24.65 | 24.58 - 24.78 | 0 times | Mon 21 April 2025 | 24.58 (-0.2%) | 24.63 | 24.53 - 24.71 | 1.5923 times | Thu 17 April 2025 | 24.63 (0.12%) | 24.65 | 24.61 - 24.80 | 6.4058 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 2.002 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.62 and 24.87
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 24.673333333333 |
Weekly Target 4 | 24.82 |
Weekly Target 5 | 24.92 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.71 (0.32%) | 24.63 | 24.53 - 24.78 | 1.5923 times | Thu 17 April 2025 | 24.63 (0.12%) | 24.52 | 24.52 - 24.80 | 6.4058 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 2.002 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0%) | 24.52 | 24.52 - 24.68 | 0 times | Wed 16 April 2025 | 24.60 (0.78%) | 24.47 | 24.47 - 24.70 | 5.494 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 23.85 and 24.85
Monthly Target 1 | 23.56 |
Monthly Target 2 | 24.14 |
Monthly Target 3 | 24.563333333333 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 25.56 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.71 (-0.8%) | 24.83 | 23.99 - 24.99 | 0.9525 times | Fri 28 March 2025 | 24.91 (-0.8%) | 25.11 | 24.91 - 25.29 | 0.5192 times | Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.8917 times | Fri 31 January 2025 | 24.98 (0.04%) | 25.09 | 24.88 - 25.53 | 1.92 times | Tue 31 December 2024 | 24.97 (-0.44%) | 25.20 | 24.80 - 25.29 | 1.2806 times | Tue 26 November 2024 | 25.08 (-0.36%) | 24.94 | 24.84 - 25.47 | 0.8492 times | Thu 31 October 2024 | 25.17 (0.52%) | 25.08 | 25.08 - 25.46 | 0.9286 times | Mon 30 September 2024 | 25.04 (0.52%) | 24.97 | 24.92 - 25.40 | 0.7848 times | Fri 30 August 2024 | 24.91 (-0.2%) | 24.70 | 24.60 - 25.48 | 0.9194 times | Wed 31 July 2024 | 24.96 (0.69%) | 24.80 | 24.70 - 25.18 | 0.9541 times | Fri 28 June 2024 | 24.79 (-0.48%) | 24.79 | 24.72 - 25.09 | 1.0474 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
DMA period | DMA value |
5 day DMA | 24.62 |
12 day DMA | 24.61 |
20 day DMA | 24.57 |
35 day DMA | 24.75 |
50 day DMA | 24.86 |
100 day DMA | 25 |
150 day DMA | 25.06 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Hartford Financial HIG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.63 | 24.59 | 24.6 |
12 day EMA | 24.63 | 24.61 | 24.62 |
20 day EMA | 24.65 | 24.64 | 24.65 |
35 day EMA | 24.75 | 24.75 | 24.76 |
50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Hartford Financial HIG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.62 | 24.6 | 24.61 |
12 day SMA | 24.61 | 24.6 | 24.6 |
20 day SMA | 24.57 | 24.57 | 24.58 |
35 day SMA | 24.75 | 24.76 | 24.78 |
50 day SMA | 24.86 | 24.87 | 24.88 |
100 day SMA | 25 | 25 | 25.01 |
150 day SMA | 25.06 | 25.07 | 25.07 |
200 day SMA | 25.07 | 25.07 | 25.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.