Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 214.36 and 222.48

Daily Target 1207.99
Daily Target 2212.6
Daily Target 3216.10666666667
Daily Target 4220.72
Daily Target 5224.23

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 22 April 2025 217.22 (-0.29%) 215.23 211.49 - 219.61 3.1666 times
Mon 21 April 2025 217.86 (-0.74%) 218.32 215.36 - 221.54 1.7368 times
Thu 17 April 2025 219.48 (1.8%) 214.05 213.82 - 220.38 2.8783 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 2.2183 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 209.33 and 219.38

Weekly Target 1206.7
Weekly Target 2211.96
Weekly Target 3216.75
Weekly Target 4222.01
Weekly Target 5226.8

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 22 April 2025 217.22 (-1.03%) 218.32 211.49 - 221.54 4.9033 times
Thu 17 April 2025 219.48 (1.8%) 216.24 213.65 - 220.38 2.8783 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 2.2183 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times
Wed 16 April 2025 215.60 (0%) 216.24 213.65 - 218.51 0 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 197.32 and 241.44

Monthly Target 1161.27
Monthly Target 2189.25
Monthly Target 3205.39333333333
Monthly Target 4233.37
Monthly Target 5249.51

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 22 April 2025 217.22 (5.8%) 204.42 177.42 - 221.54 1.2059 times
Fri 28 March 2025 205.32 (16.94%) 178.63 167.70 - 211.25 1.4261 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.8114 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 0.9193 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 0.9327 times
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 1.1065 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 0.734 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 0.785 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.55 times
Wed 31 July 2024 279.98 (13.66%) 247.96 241.01 - 282.85 0.5291 times
Fri 28 June 2024 246.33 (-2.67%) 255.18 234.59 - 255.70 0.5163 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 69 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.62 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 217.15
12 day DMA 216.25
20 day DMA 214.82
35 day DMA 208.12
50 day DMA 201.11
100 day DMA 194.76
150 day DMA 204.6
200 day DMA 220.53

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA217.21217.2216.87
12 day EMA215.65215.37214.92
20 day EMA212.85212.39211.81
35 day EMA207.18206.59205.93
50 day EMA200.42199.73198.99

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA217.15216.83216.38
12 day SMA216.25216.11215.92
20 day SMA214.82213.34211.61
35 day SMA208.12207.52206.88
50 day SMA201.11200.17199.37
100 day SMA194.76194.5194.23
150 day SMA204.6204.91205.19
200 day SMA220.53220.78221
Back to top | Use Dark Theme