HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 214.36 and 222.48
Daily Target 1 | 207.99 |
Daily Target 2 | 212.6 |
Daily Target 3 | 216.10666666667 |
Daily Target 4 | 220.72 |
Daily Target 5 | 224.23 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 217.22 (-0.29%) | 215.23 | 211.49 - 219.61 | 3.1666 times | Mon 21 April 2025 | 217.86 (-0.74%) | 218.32 | 215.36 - 221.54 | 1.7368 times | Thu 17 April 2025 | 219.48 (1.8%) | 214.05 | 213.82 - 220.38 | 2.8783 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 2.2183 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 209.33 and 219.38
Weekly Target 1 | 206.7 |
Weekly Target 2 | 211.96 |
Weekly Target 3 | 216.75 |
Weekly Target 4 | 222.01 |
Weekly Target 5 | 226.8 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 217.22 (-1.03%) | 218.32 | 211.49 - 221.54 | 4.9033 times | Thu 17 April 2025 | 219.48 (1.8%) | 216.24 | 213.65 - 220.38 | 2.8783 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 2.2183 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times | Wed 16 April 2025 | 215.60 (0%) | 216.24 | 213.65 - 218.51 | 0 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 197.32 and 241.44
Monthly Target 1 | 161.27 |
Monthly Target 2 | 189.25 |
Monthly Target 3 | 205.39333333333 |
Monthly Target 4 | 233.37 |
Monthly Target 5 | 249.51 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 217.22 (5.8%) | 204.42 | 177.42 - 221.54 | 1.2059 times | Fri 28 March 2025 | 205.32 (16.94%) | 178.63 | 167.70 - 211.25 | 1.4261 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8114 times | Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.9193 times | Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.9327 times | Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.1065 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.734 times | Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.785 times | Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.55 times | Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.5291 times | Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.5163 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 69 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 217.15 |
12 day DMA | 216.25 |
20 day DMA | 214.82 |
35 day DMA | 208.12 |
50 day DMA | 201.11 |
100 day DMA | 194.76 |
150 day DMA | 204.6 |
200 day DMA | 220.53 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.21 | 217.2 | 216.87 |
12 day EMA | 215.65 | 215.37 | 214.92 |
20 day EMA | 212.85 | 212.39 | 211.81 |
35 day EMA | 207.18 | 206.59 | 205.93 |
50 day EMA | 200.42 | 199.73 | 198.99 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.15 | 216.83 | 216.38 |
12 day SMA | 216.25 | 216.11 | 215.92 |
20 day SMA | 214.82 | 213.34 | 211.61 |
35 day SMA | 208.12 | 207.52 | 206.88 |
50 day SMA | 201.11 | 200.17 | 199.37 |
100 day SMA | 194.76 | 194.5 | 194.23 |
150 day SMA | 204.6 | 204.91 | 205.19 |
200 day SMA | 220.53 | 220.78 | 221 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.