WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.73 and 3.77
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.74 (0.27%) | 3.73 | 3.72 - 3.76 | 2.603 times | Mon 21 April 2025 | 3.73 (-0.8%) | 3.73 | 3.71 - 3.73 | 2.7784 times | Thu 17 April 2025 | 3.76 (0.53%) | 3.75 | 3.74 - 3.76 | 1.5318 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 3.0867 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 3.0867 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.73 and 3.78
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.74 (-0.53%) | 3.73 | 3.71 - 3.76 | 4.1122 times | Thu 17 April 2025 | 3.76 (0.53%) | 3.74 | 3.72 - 3.76 | 1.1705 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 2.3587 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 2.3587 times | Wed 16 April 2025 | 3.74 (0%) | 3.74 | 3.72 - 3.75 | 0 times | Wed 16 April 2025 | 3.74 (1.36%) | 3.74 | 3.71 - 3.77 | 3.9728 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.23 and 3.88
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.74 (-6.73%) | 4.01 | 3.36 - 4.01 | 1.5064 times | Fri 28 March 2025 | 4.01 (-0.74%) | 4.11 | 3.99 - 4.15 | 1.178 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.7639 times | Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.1991 times | Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 0.8764 times | Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 0.8817 times | Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 0.8636 times | Mon 30 September 2024 | 4.05 (1.76%) | 3.99 | 3.95 - 4.07 | 0.8356 times | Fri 30 August 2024 | 3.98 (1.27%) | 3.95 | 3.79 - 3.99 | 0.9262 times | Wed 31 July 2024 | 3.93 (3.15%) | 3.85 | 3.81 - 3.95 | 0.9691 times | Fri 28 June 2024 | 3.81 (1.33%) | 3.77 | 3.75 - 3.84 | 0.6274 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.76 | 3.76 | 3.77 |
| 20 day EMA | 3.78 | 3.78 | 3.79 |
| 35 day EMA | 3.81 | 3.81 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.74 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 3.9 | 3.9 | 3.91 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.