Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 28.08 and 28.64

Daily Target 127.64
Daily Target 227.96
Daily Target 328.196666666667
Daily Target 428.52
Daily Target 528.76

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 24 April 2025 28.29 (2.17%) 28.02 27.87 - 28.43 1.6392 times
Tue 22 April 2025 27.69 (2.18%) 27.54 27.40 - 28.03 1.7578 times
Mon 21 April 2025 27.10 (-1.7%) 27.22 26.61 - 27.42 1.9391 times
Thu 17 April 2025 27.57 (1.03%) 27.52 27.49 - 27.88 1.4563 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 1.6038 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 1.6038 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 27.45 and 29.27

Weekly Target 125.96
Weekly Target 227.12
Weekly Target 327.776666666667
Weekly Target 428.94
Weekly Target 529.6

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 24 April 2025 28.29 (2.61%) 27.22 26.61 - 28.43 2.0896 times
Thu 17 April 2025 27.57 (1.03%) 27.53 27.14 - 27.88 0.5703 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0.628 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0.628 times
Wed 16 April 2025 27.29 (0%) 27.53 27.14 - 27.81 0 times
Wed 16 April 2025 27.29 (3.33%) 26.81 26.57 - 27.81 1.1091 times
Fri 11 April 2025 26.41 (-2.65%) 26.17 24.19 - 27.77 4.975 times
Fri 04 April 2025 27.13 (0%) 27.28 26.25 - 27.58 1.4256 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 23.37 and 29.12

Monthly Target 121.72
Monthly Target 225.01
Monthly Target 327.473333333333
Monthly Target 430.76
Monthly Target 533.22

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 24 April 2025 28.29 (-3.18%) 29.76 24.19 - 29.94 0.8784 times
Fri 28 March 2025 29.22 (0.31%) 29.06 27.63 - 29.93 1.1755 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.1896 times
Fri 31 January 2025 29.79 (-2.58%) 30.49 28.15 - 30.88 0.9454 times
Tue 31 December 2024 30.58 (-5.73%) 31.79 29.30 - 32.11 0.8626 times
Tue 26 November 2024 32.44 (-3.28%) 33.70 30.91 - 34.22 1.1767 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 1.026 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.7854 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.8235 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.1369 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.8785 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.1

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.41
20 day DMA 27.08
35 day DMA 27.79
50 day DMA 28.14
100 day DMA 28.94
150 day DMA 30.38
200 day DMA 30.6

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.4227.29
12 day EMA27.4927.3427.28
20 day EMA27.5227.4427.41
35 day EMA27.7427.7127.71
50 day EMA28.1528.1428.16

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.3927.31
12 day SMA27.4127.3527.3
20 day SMA27.0827.0227.03
35 day SMA27.7927.827.85
50 day SMA28.1428.1528.17
100 day SMA28.9428.9729.01
150 day SMA30.3830.4230.45
200 day SMA30.630.630.61
Back to top | Use Dark Theme