Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 5.46 and 5.82

Daily Target 15.4
Daily Target 25.52
Daily Target 35.7566666666667
Daily Target 45.88
Daily Target 56.12

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 22 April 2025 5.65 (-4.88%) 5.99 5.63 - 5.99 0 times
Mon 21 April 2025 5.94 (2.24%) 6.07 5.84 - 6.21 3.3834 times
Thu 17 April 2025 5.81 (-3.01%) 5.90 5.77 - 5.97 2.92 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 3.6966 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (1.7%) 6.10 5.91 - 6.21 3.6966 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.35 and 5.93

Weekly Target 15.25
Weekly Target 25.45
Weekly Target 35.83
Weekly Target 46.03
Weekly Target 56.41

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 22 April 2025 5.65 (-2.75%) 6.07 5.63 - 6.21 0.7266 times
Thu 17 April 2025 5.81 (-3.01%) 6.10 5.77 - 6.21 0.6271 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0.7939 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (0%) 6.10 5.91 - 6.21 0 times
Wed 16 April 2025 5.99 (3.63%) 5.67 5.66 - 6.21 2.2072 times
Fri 11 April 2025 5.78 (22.46%) 4.55 4.46 - 5.88 5.6453 times
Fri 04 April 2025 4.72 (0%) 5.13 4.61 - 5.16 0.9282 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.06 and 6.81

Monthly Target 13.69
Monthly Target 24.67
Monthly Target 35.44
Monthly Target 46.42
Monthly Target 57.19

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 22 April 2025 5.65 (-0.35%) 5.55 4.46 - 6.21 1.3164 times
Fri 28 March 2025 5.67 (10.53%) 5.30 4.92 - 6.07 1.4108 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 1.4421 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 1.2273 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.5888 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 0.9239 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 0.8546 times
Mon 30 September 2024 6.67 (12.48%) 5.78 5.29 - 7.40 0.8815 times
Fri 30 August 2024 5.93 (2.6%) 5.80 4.41 - 6.30 0.723 times
Wed 31 July 2024 5.78 (19.18%) 4.85 4.76 - 6.35 0.6315 times
Fri 28 June 2024 4.85 (-17.66%) 5.85 4.79 - 5.92 0.5368 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.93
20 day DMA 5.63
35 day DMA 5.66
50 day DMA 5.54
100 day DMA 5.5
150 day DMA 5.78
200 day DMA 5.79

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.935.92
12 day EMA5.835.865.85
20 day EMA5.775.785.76
35 day EMA5.685.685.66
50 day EMA5.615.615.6

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.945.95
12 day SMA5.935.955.94
20 day SMA5.635.615.6
35 day SMA5.665.645.63
50 day SMA5.545.545.53
100 day SMA5.55.55.5
150 day SMA5.785.785.79
200 day SMA5.795.795.79
Back to top | Use Dark Theme