HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 6.68 and 7.1
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.17 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.86 (5.86%) | 6.59 | 6.49 - 6.91 | 0 times | Mon 21 April 2025 | 6.48 (0.62%) | 6.34 | 6.20 - 6.59 | 3.1916 times | Thu 17 April 2025 | 6.44 (3.21%) | 6.30 | 6.24 - 6.45 | 2.9908 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 3.8177 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 3.8177 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 6.53 and 7.24
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.86 (6.52%) | 6.34 | 6.20 - 6.91 | 2.3098 times | Thu 17 April 2025 | 6.44 (3.21%) | 6.51 | 6.23 - 6.59 | 2.1644 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 2.7629 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 2.7629 times | Wed 16 April 2025 | 6.24 (0%) | 6.51 | 6.23 - 6.59 | 0 times | Wed 16 April 2025 | 6.24 (-6.73%) | 6.80 | 6.23 - 6.91 | 5.064 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 5.17 and 7.9
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.86 (-19.95%) | 8.63 | 6.20 - 8.93 | 0.6789 times | Fri 28 March 2025 | 8.57 (3.25%) | 8.35 | 7.63 - 9.23 | 0.8037 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.7087 times | Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9487 times | Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.0259 times | Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.0605 times | Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 0.982 times | Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8703 times | Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.9365 times | Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 0.9847 times | Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 1.0236 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerbalifeNutrition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.37 | 6.31 |
| 12 day EMA | 6.51 | 6.45 | 6.45 |
| 20 day EMA | 6.7 | 6.68 | 6.7 |
| 35 day EMA | 6.96 | 6.97 | 7 |
| 50 day EMA | 7.37 | 7.39 | 7.43 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.33 | 6.28 |
| 12 day SMA | 6.33 | 6.28 | 6.28 |
| 20 day SMA | 6.55 | 6.62 | 6.71 |
| 35 day SMA | 7.3 | 7.35 | 7.41 |
| 50 day SMA | 7.65 | 7.63 | 7.61 |
| 100 day SMA | 6.97 | 6.98 | 6.99 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.57 | 7.6 | 7.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.