Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 157.75 and 162.05

Daily Target 1154.17
Daily Target 2157.02
Daily Target 3158.47
Daily Target 4161.32
Daily Target 5162.77

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 24 April 2025 159.87 (3.16%) 155.62 155.62 - 159.92 1.9557 times
Tue 22 April 2025 154.98 (3.18%) 152.73 150.55 - 156.01 0 times
Mon 21 April 2025 150.20 (-2.01%) 151.60 148.11 - 152.22 3.116 times
Thu 17 April 2025 153.28 (0.78%) 152.15 151.84 - 155.46 1.8626 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 3.0657 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 153.99 and 165.8

Weekly Target 1144.16
Weekly Target 2152.01
Weekly Target 3155.96666666667
Weekly Target 4163.82
Weekly Target 5167.78

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 24 April 2025 159.87 (4.3%) 151.60 148.11 - 159.92 5.0717 times
Thu 17 April 2025 153.28 (0.78%) 152.31 150.28 - 155.46 1.8626 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 3.0657 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0%) 152.31 150.28 - 154.37 0 times
Wed 16 April 2025 152.10 (0.6%) 154.41 150.28 - 159.46 11.9726 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 134.26 and 163.6

Monthly Target 1125.72
Monthly Target 2142.8
Monthly Target 3155.06333333333
Monthly Target 4172.14
Monthly Target 5184.4

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 24 April 2025 159.87 (1.12%) 161.41 137.99 - 167.33 1.2279 times
Fri 28 March 2025 158.10 (-8.8%) 173.12 151.46 - 174.59 1.0725 times
Fri 28 February 2025 173.35 (-4.61%) 177.67 165.71 - 188.00 0.9636 times
Fri 31 January 2025 181.72 (4.64%) 173.87 164.05 - 188.36 1.4009 times
Tue 31 December 2024 173.66 (-8.62%) 187.38 170.00 - 187.38 0.8472 times
Tue 26 November 2024 190.04 (10%) 174.50 169.45 - 192.10 0.8733 times
Thu 31 October 2024 172.77 (9.33%) 158.06 156.06 - 175.21 0.9426 times
Mon 30 September 2024 158.02 (0.89%) 155.29 148.50 - 162.84 0.8589 times
Fri 30 August 2024 156.62 (4.24%) 151.34 140.26 - 157.58 0.7787 times
Wed 31 July 2024 150.25 (11.41%) 135.61 133.48 - 153.08 1.0342 times
Fri 28 June 2024 134.86 (-0.36%) 135.60 127.14 - 136.27 0.8839 times

 monthly chart HoulihanLokey

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.96

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 150 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.25 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 154.09
12 day DMA 152.93
20 day DMA 152.36
35 day DMA 155.1
50 day DMA 157.68
100 day DMA 167.65
150 day DMA 170.1
200 day DMA 165.56

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.16152.81151.73
12 day EMA153.68152.55152.11
20 day EMA153.92153.29153.11
35 day EMA156.36156.15156.22
50 day EMA159.2159.17159.34

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.09152.53151.96
12 day SMA152.93152.28152.04
20 day SMA152.36151.57151.15
35 day SMA155.1154.99155.04
50 day SMA157.68158158.55
100 day SMA167.65167.84168.06
150 day SMA170.1170.09170.12
200 day SMA165.56165.48165.43
Back to top | Use Dark Theme