HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.25 and 6.6
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.85 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.52 (-0.31%) | 6.59 | 6.32 - 6.67 | 0 times | Mon 21 April 2025 | 6.54 (-4.39%) | 6.70 | 6.48 - 6.78 | 3.1813 times | Thu 17 April 2025 | 6.84 (4.91%) | 6.57 | 6.57 - 6.91 | 3.3462 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.43 - 6.64 | 3.4725 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.43 - 6.64 | 3.4725 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.19 and 6.65
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.52 (-4.68%) | 6.70 | 6.32 - 6.78 | 2.3614 times | Thu 17 April 2025 | 6.84 (4.91%) | 6.43 | 6.42 - 6.91 | 2.4837 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.43 - 6.64 | 2.5775 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.43 - 6.64 | 2.5775 times | Wed 16 April 2025 | 6.52 (0%) | 6.43 | 6.42 - 6.64 | 0 times | Wed 16 April 2025 | 6.52 (0.15%) | 6.70 | 6.37 - 6.70 | 4.611 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 4.77 and 7.53
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.52 (-22.29%) | 8.28 | 5.77 - 8.53 | 0.9226 times | Fri 28 March 2025 | 8.39 (-2.67%) | 8.64 | 7.56 - 8.90 | 1.2095 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7687 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.8933 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.718 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.8125 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.4682 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.2556 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7718 times | Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.1797 times | Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.4137 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helix Energy HLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.63
Tomorrow's movement Prediction of Helix Energy HLX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.59 | 6.62 |
| 12 day EMA | 6.6 | 6.62 | 6.63 |
| 20 day EMA | 6.75 | 6.77 | 6.79 |
| 35 day EMA | 7.03 | 7.06 | 7.09 |
| 50 day EMA | 7.44 | 7.48 | 7.52 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.59 | 6.58 |
| 12 day SMA | 6.55 | 6.55 | 6.54 |
| 20 day SMA | 6.51 | 6.52 | 6.53 |
| 35 day SMA | 7.21 | 7.25 | 7.29 |
| 50 day SMA | 7.47 | 7.5 | 7.54 |
| 100 day SMA | 8.13 | 8.16 | 8.2 |
| 150 day SMA | 8.86 | 8.88 | 8.9 |
| 200 day SMA | 9.31 | 9.34 | 9.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.