HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.05 and 30.44
Daily Target 1 | 29.73 |
Daily Target 2 | 29.97 |
Daily Target 3 | 30.12 |
Daily Target 4 | 30.36 |
Daily Target 5 | 30.51 |
Daily price and volume Honda Motor
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.21 (0.23%) | 30.01 | 29.88 - 30.27 | 1.7719 times | Thu 24 April 2025 | 30.14 (1.17%) | 29.79 | 29.79 - 30.16 | 2.0314 times | Tue 22 April 2025 | 29.79 (2.16%) | 29.69 | 29.57 - 29.94 | 0 times | Mon 21 April 2025 | 29.16 (0.14%) | 29.35 | 28.95 - 29.42 | 2.0578 times | Thu 17 April 2025 | 29.12 (2.32%) | 29.00 | 28.93 - 29.24 | 2.5587 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 1.5802 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.58 and 30.9
Weekly Target 1 | 28.49 |
Weekly Target 2 | 29.35 |
Weekly Target 3 | 29.81 |
Weekly Target 4 | 30.67 |
Weekly Target 5 | 31.13 |
Weekly price and volumes for Honda Motor
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.21 (3.74%) | 29.35 | 28.95 - 30.27 | 5.8611 times | Thu 17 April 2025 | 29.12 (2.32%) | 28.45 | 28.21 - 29.24 | 2.5587 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 1.5802 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 27.39 and 33.1
Monthly Target 1 | 22.64 |
Monthly Target 2 | 26.42 |
Monthly Target 3 | 28.346666666667 |
Monthly Target 4 | 32.13 |
Monthly Target 5 | 34.06 |
Monthly price and volumes Honda Motor
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.21 (10.82%) | 27.04 | 24.56 - 30.27 | 1.0414 times | Fri 28 March 2025 | 27.26 (-1.91%) | 28.28 | 27.01 - 30.43 | 0.9757 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0384 times | Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.2706 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.641 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0194 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6114 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6534 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.925 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.8238 times | Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.5824 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
DMA period | DMA value |
5 day DMA | 29.68 |
12 day DMA | 28.97 |
20 day DMA | 28.71 |
35 day DMA | 28.2 |
50 day DMA | 28.35 |
100 day DMA | 28.14 |
150 day DMA | 28.32 |
200 day DMA | 29.14 |
EMA (exponential moving average) of Honda Motor HMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.72 | 29.48 | 29.15 |
12 day EMA | 29.14 | 28.95 | 28.73 |
20 day EMA | 28.79 | 28.64 | 28.48 |
35 day EMA | 28.6 | 28.51 | 28.41 |
50 day EMA | 28.38 | 28.31 | 28.24 |
SMA (simple moving average) of Honda Motor HMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.68 | 29.33 | 29 |
12 day SMA | 28.97 | 28.82 | 28.68 |
20 day SMA | 28.71 | 28.53 | 28.41 |
35 day SMA | 28.2 | 28.2 | 28.2 |
50 day SMA | 28.35 | 28.3 | 28.23 |
100 day SMA | 28.14 | 28.09 | 28.04 |
150 day SMA | 28.32 | 28.33 | 28.34 |
200 day SMA | 29.14 | 29.14 | 29.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.