Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 30.05 and 30.44

Daily Target 129.73
Daily Target 229.97
Daily Target 330.12
Daily Target 430.36
Daily Target 530.51

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 25 April 2025 30.21 (0.23%) 30.01 29.88 - 30.27 1.7719 times
Thu 24 April 2025 30.14 (1.17%) 29.79 29.79 - 30.16 2.0314 times
Tue 22 April 2025 29.79 (2.16%) 29.69 29.57 - 29.94 0 times
Mon 21 April 2025 29.16 (0.14%) 29.35 28.95 - 29.42 2.0578 times
Thu 17 April 2025 29.12 (2.32%) 29.00 28.93 - 29.24 2.5587 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 1.5802 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times

 Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 29.58 and 30.9

Weekly Target 128.49
Weekly Target 229.35
Weekly Target 329.81
Weekly Target 430.67
Weekly Target 531.13

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 25 April 2025 30.21 (3.74%) 29.35 28.95 - 30.27 5.8611 times
Thu 17 April 2025 29.12 (2.32%) 28.45 28.21 - 29.24 2.5587 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 1.5802 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times
Wed 16 April 2025 28.46 (0%) 28.45 28.21 - 28.74 0 times

 weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 27.39 and 33.1

Monthly Target 122.64
Monthly Target 226.42
Monthly Target 328.346666666667
Monthly Target 432.13
Monthly Target 534.06

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 25 April 2025 30.21 (10.82%) 27.04 24.56 - 30.27 1.0414 times
Fri 28 March 2025 27.26 (-1.91%) 28.28 27.01 - 30.43 0.9757 times
Fri 28 February 2025 27.79 (-1.94%) 26.50 26.41 - 29.00 1.0384 times
Fri 31 January 2025 28.34 (-0.74%) 28.59 27.77 - 30.57 1.2706 times
Tue 31 December 2024 28.55 (10.36%) 26.34 23.41 - 29.10 1.641 times
Tue 26 November 2024 25.87 (-14.65%) 30.32 25.57 - 30.56 1.0194 times
Thu 31 October 2024 30.31 (-4.48%) 32.04 30.16 - 32.62 0.6114 times
Mon 30 September 2024 31.73 (-3.7%) 32.86 30.30 - 33.72 0.6534 times
Fri 30 August 2024 32.95 (2.01%) 31.37 27.69 - 33.14 0.925 times
Wed 31 July 2024 32.30 (0.19%) 32.97 30.71 - 33.11 0.8238 times
Fri 28 June 2024 32.24 (-4.95%) 33.64 31.23 - 33.73 0.5824 times

 monthly chart HondaMotor

Indicator Analysis of HondaMotor

Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Honda Motor HMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HondaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.

HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 29.68
12 day DMA 28.97
20 day DMA 28.71
35 day DMA 28.2
50 day DMA 28.35
100 day DMA 28.14
150 day DMA 28.32
200 day DMA 29.14

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.4829.15
12 day EMA29.1428.9528.73
20 day EMA28.7928.6428.48
35 day EMA28.628.5128.41
50 day EMA28.3828.3128.24

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.3329
12 day SMA28.9728.8228.68
20 day SMA28.7128.5328.41
35 day SMA28.228.228.2
50 day SMA28.3528.328.23
100 day SMA28.1428.0928.04
150 day SMA28.3228.3328.34
200 day SMA29.1429.1429.15
Back to top | Use Dark Theme