HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 39.59 and 41.31
| Daily Target 1 | 38.21 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.926666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.65 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.30 (3.76%) | 39.33 | 38.88 - 40.60 | 0 times | Mon 21 April 2025 | 38.84 (-2.78%) | 39.86 | 38.76 - 40.11 | 3.2339 times | Thu 17 April 2025 | 39.95 (-1.14%) | 40.32 | 39.82 - 40.74 | 3.8364 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 2.9297 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (-0.83%) | 41.01 | 40.15 - 41.20 | 2.9297 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 39.53 and 41.37
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.30 (0.88%) | 39.86 | 38.76 - 40.60 | 0.6926 times | Thu 17 April 2025 | 39.95 (-1.14%) | 41.01 | 39.82 - 41.20 | 0.8217 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 0.6275 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.16 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (0%) | 41.01 | 40.15 - 41.20 | 0 times | Wed 16 April 2025 | 40.41 (2.62%) | 39.63 | 39.63 - 41.20 | 1.6903 times | Fri 11 April 2025 | 39.38 (-4.95%) | 40.40 | 38.84 - 42.31 | 6.1679 times | Fri 04 April 2025 | 41.43 (0%) | 41.61 | 40.97 - 42.76 | 2.1232 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 37.07 and 42
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.30 (-5.47%) | 42.55 | 38.76 - 43.69 | 1.1514 times | Fri 28 March 2025 | 42.63 (0.71%) | 42.49 | 39.99 - 43.53 | 0.7724 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.9159 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7301 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7113 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1243 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.0806 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.4165 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.0681 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.0293 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.3111 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.06 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.78 | 40.25 |
| 12 day EMA | 40.2 | 40.18 | 40.42 |
| 20 day EMA | 40.44 | 40.46 | 40.63 |
| 35 day EMA | 40.65 | 40.67 | 40.78 |
| 50 day EMA | 40.97 | 41 | 41.09 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40 | 40.32 |
| 12 day SMA | 40.26 | 40.28 | 40.32 |
| 20 day SMA | 40.31 | 40.44 | 40.68 |
| 35 day SMA | 41.01 | 41.02 | 41.11 |
| 50 day SMA | 41.06 | 41.09 | 41.13 |
| 100 day SMA | 40.19 | 40.2 | 40.22 |
| 150 day SMA | 39.5 | 39.47 | 39.44 |
| 200 day SMA | 38.21 | 38.18 | 38.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.