HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 15.58 and 16.08
Daily Target 1 | 15.44 |
Daily Target 2 | 15.71 |
Daily Target 3 | 15.936666666667 |
Daily Target 4 | 16.21 |
Daily Target 5 | 16.44 |
Daily price and volume Harmony Gold
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.99 (-6%) | 16.10 | 15.66 - 16.16 | 1.6722 times | Tue 22 April 2025 | 17.01 (-3.9%) | 17.81 | 16.86 - 17.81 | 0 times | Mon 21 April 2025 | 17.70 (0.85%) | 18.61 | 17.38 - 18.65 | 1.7365 times | Thu 17 April 2025 | 17.55 (-2.45%) | 17.46 | 17.21 - 17.75 | 1.806 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 2.3926 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 2.3926 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.33 and 17.32
Weekly Target 1 | 13.78 |
Weekly Target 2 | 14.88 |
Weekly Target 3 | 16.766666666667 |
Weekly Target 4 | 17.87 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Harmony Gold
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.99 (-8.89%) | 18.61 | 15.66 - 18.65 | 1.2353 times | Thu 17 April 2025 | 17.55 (-2.45%) | 18.67 | 17.21 - 18.77 | 0.6545 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0.8671 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0.8671 times | Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times | Wed 16 April 2025 | 17.99 (4.84%) | 16.65 | 16.54 - 18.77 | 1.2167 times | Fri 11 April 2025 | 17.16 (32%) | 13.03 | 12.57 - 17.37 | 5.1591 times | Fri 04 April 2025 | 13.00 (0%) | 13.97 | 12.90 - 14.11 | 1.0242 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.28 and 20.48
Monthly Target 1 | 9.58 |
Monthly Target 2 | 12.78 |
Monthly Target 3 | 15.776666666667 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 21.98 |
Monthly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.99 (13.73%) | 14.90 | 12.57 - 18.77 | 1.2163 times | Fri 28 March 2025 | 14.06 (41.31%) | 10.21 | 9.93 - 14.38 | 1.1434 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2478 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.55 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6332 times | Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.899 times | Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.7411 times | Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8055 times | Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8273 times | Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 0.9365 times | Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.6246 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6
Tomorrow's movement Prediction of Harmony Gold HMY looks bearish. It has broken an important moving average level of 16.58 with high volumes
BullKhan value: 9 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value |
5 day DMA | 17.25 |
12 day DMA | 17.68 |
20 day DMA | 16.68 |
35 day DMA | 15.14 |
50 day DMA | 13.89 |
100 day DMA | 11.88 |
150 day DMA | 11.31 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 17.52 | 17.77 |
12 day EMA | 17.11 | 17.31 | 17.36 |
20 day EMA | 16.58 | 16.64 | 16.6 |
35 day EMA | 15.4 | 15.36 | 15.26 |
50 day EMA | 14.03 | 13.95 | 13.82 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.25 | 17.65 | 17.84 |
12 day SMA | 17.68 | 17.79 | 17.8 |
20 day SMA | 16.68 | 16.53 | 16.41 |
35 day SMA | 15.14 | 15.03 | 14.87 |
50 day SMA | 13.89 | 13.79 | 13.68 |
100 day SMA | 11.88 | 11.81 | 11.73 |
150 day SMA | 11.31 | 11.27 | 11.23 |
200 day SMA | 10.9 | 10.87 | 10.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.