Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.58 and 16.08

Daily Target 115.44
Daily Target 215.71
Daily Target 315.936666666667
Daily Target 416.21
Daily Target 516.44

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 24 April 2025 15.99 (-6%) 16.10 15.66 - 16.16 1.6722 times
Tue 22 April 2025 17.01 (-3.9%) 17.81 16.86 - 17.81 0 times
Mon 21 April 2025 17.70 (0.85%) 18.61 17.38 - 18.65 1.7365 times
Thu 17 April 2025 17.55 (-2.45%) 17.46 17.21 - 17.75 1.806 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 2.3926 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 2.3926 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.33 and 17.32

Weekly Target 113.78
Weekly Target 214.88
Weekly Target 316.766666666667
Weekly Target 417.87
Weekly Target 519.76

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 24 April 2025 15.99 (-8.89%) 18.61 15.66 - 18.65 1.2353 times
Thu 17 April 2025 17.55 (-2.45%) 18.67 17.21 - 18.77 0.6545 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0.8671 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0.8671 times
Wed 16 April 2025 17.99 (0%) 18.67 17.72 - 18.77 0 times
Wed 16 April 2025 17.99 (4.84%) 16.65 16.54 - 18.77 1.2167 times
Fri 11 April 2025 17.16 (32%) 13.03 12.57 - 17.37 5.1591 times
Fri 04 April 2025 13.00 (0%) 13.97 12.90 - 14.11 1.0242 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.28 and 20.48

Monthly Target 19.58
Monthly Target 212.78
Monthly Target 315.776666666667
Monthly Target 418.98
Monthly Target 521.98

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 24 April 2025 15.99 (13.73%) 14.90 12.57 - 18.77 1.2163 times
Fri 28 March 2025 14.06 (41.31%) 10.21 9.93 - 14.38 1.1434 times
Fri 28 February 2025 9.95 (-11.71%) 11.64 9.69 - 12.49 1.2478 times
Fri 31 January 2025 11.27 (37.27%) 8.42 8.24 - 11.53 1.55 times
Tue 31 December 2024 8.21 (-11.34%) 9.01 7.97 - 9.70 0.6332 times
Tue 26 November 2024 9.26 (-14.58%) 10.93 8.54 - 11.08 0.899 times
Thu 31 October 2024 10.84 (6.59%) 10.53 9.12 - 12.29 0.7411 times
Mon 30 September 2024 10.17 (5.17%) 9.58 8.43 - 11.08 0.8055 times
Fri 30 August 2024 9.67 (-0.51%) 9.81 8.47 - 11.37 0.8273 times
Wed 31 July 2024 9.72 (6%) 9.15 8.41 - 11.04 0.9365 times
Fri 28 June 2024 9.17 (0.77%) 9.25 8.04 - 9.37 0.6246 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Tomorrow's movement Prediction of Harmony Gold HMY looks bearish. It has broken an important moving average level of 16.58 with high volumes

BullKhan value: 9 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.68
20 day DMA 16.68
35 day DMA 15.14
50 day DMA 13.89
100 day DMA 11.88
150 day DMA 11.31
200 day DMA 10.9

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.5217.77
12 day EMA17.1117.3117.36
20 day EMA16.5816.6416.6
35 day EMA15.415.3615.26
50 day EMA14.0313.9513.82

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.6517.84
12 day SMA17.6817.7917.8
20 day SMA16.6816.5316.41
35 day SMA15.1415.0314.87
50 day SMA13.8913.7913.68
100 day SMA11.8811.8111.73
150 day SMA11.3111.2711.23
200 day SMA10.910.8710.84
Back to top | Use Dark Theme