HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 22.49 and 23.07
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.18 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.73 (3.13%) | 22.39 | 22.25 - 22.83 | 1.6405 times | Mon 21 April 2025 | 22.04 (-2.09%) | 22.12 | 21.53 - 22.25 | 1.8938 times | Thu 17 April 2025 | 22.51 (3.02%) | 21.90 | 21.90 - 22.70 | 2.6209 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 1.9224 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 1.9224 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (1.11%) | 21.50 | 21.50 - 22.50 | 0 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 22.13 and 23.43
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.73 (0.98%) | 22.12 | 21.53 - 22.83 | 0.9325 times | Thu 17 April 2025 | 22.51 (3.02%) | 21.50 | 21.50 - 22.70 | 0.6915 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0.5072 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0.5072 times | Wed 16 April 2025 | 21.85 (0%) | 21.50 | 21.50 - 22.50 | 0 times | Wed 16 April 2025 | 21.85 (-3.06%) | 22.68 | 21.50 - 22.84 | 1.1816 times | Fri 11 April 2025 | 22.54 (-1.91%) | 22.27 | 20.45 - 24.38 | 6.1798 times | Fri 04 April 2025 | 22.98 (0%) | 22.20 | 21.15 - 23.15 | 1.1908 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 18.98 and 24.2
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.73 (-9.59%) | 25.32 | 20.45 - 25.67 | 1.1846 times | Fri 28 March 2025 | 25.14 (-2.41%) | 25.98 | 23.81 - 27.99 | 1.3109 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.2845 times | Fri 31 January 2025 | 27.06 (-10.19%) | 30.24 | 27.01 - 31.03 | 1.0807 times | Tue 31 December 2024 | 30.13 (-9.95%) | 34.00 | 29.46 - 34.09 | 0.5529 times | Tue 26 November 2024 | 33.46 (4.73%) | 31.97 | 31.32 - 35.21 | 0.639 times | Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.0873 times | Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 0.9629 times | Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.8026 times | Wed 31 July 2024 | 37.50 (11.81%) | 33.67 | 31.65 - 38.80 | 1.0947 times | Fri 28 June 2024 | 33.54 (-6.52%) | 35.98 | 31.96 - 36.97 | 0.7756 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.18 |
| 35 day DMA | 23.41 |
| 50 day DMA | 24.21 |
| 100 day DMA | 26.62 |
| 150 day DMA | 29.14 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.07 | 22.08 |
| 12 day EMA | 22.24 | 22.15 | 22.17 |
| 20 day EMA | 22.54 | 22.52 | 22.57 |
| 35 day EMA | 23.26 | 23.29 | 23.36 |
| 50 day EMA | 24.17 | 24.23 | 24.32 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.02 | 21.98 |
| 12 day SMA | 21.97 | 21.96 | 22 |
| 20 day SMA | 22.18 | 22.19 | 22.37 |
| 35 day SMA | 23.41 | 23.54 | 23.65 |
| 50 day SMA | 24.21 | 24.28 | 24.36 |
| 100 day SMA | 26.62 | 26.73 | 26.84 |
| 150 day SMA | 29.14 | 29.25 | 29.36 |
| 200 day SMA | 31.04 | 31.11 | 31.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.