Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.39 and 24.22

Daily Target 123.23
Daily Target 223.54
Daily Target 324.063333333333
Daily Target 424.37
Daily Target 524.89

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 13 June 2025 23.84 (-3.64%) 24.40 23.76 - 24.59 0.7682 times
Thu 12 June 2025 24.74 (-0.32%) 24.75 24.64 - 24.91 0.6141 times
Wed 11 June 2025 24.82 (0%) 25.46 24.71 - 25.46 0.6767 times
Wed 11 June 2025 24.82 (-2.9%) 25.46 24.71 - 25.46 0.6767 times
Tue 10 June 2025 25.56 (1.75%) 25.19 25.07 - 25.69 1.0153 times
Mon 09 June 2025 25.12 (-0.24%) 25.51 25.00 - 25.58 1.2834 times
Fri 06 June 2025 25.18 (1.94%) 25.00 24.84 - 25.30 1.3478 times
Thu 05 June 2025 24.70 (-1.91%) 25.18 24.61 - 25.38 1.3285 times
Wed 04 June 2025 25.18 (-0.79%) 25.46 25.11 - 25.71 1.3794 times
Tue 03 June 2025 25.38 (1.89%) 24.82 24.51 - 25.47 0.91 times
Mon 02 June 2025 24.91 (0.04%) 24.94 24.45 - 24.98 1.0392 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 22.95 and 24.65

Weekly Target 122.65
Weekly Target 223.25
Weekly Target 324.353333333333
Weekly Target 424.95
Weekly Target 526.05

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 13 June 2025 23.84 (-3.95%) 25.46 23.76 - 25.46 0.5684 times
Wed 11 June 2025 24.82 (-1.43%) 25.51 24.71 - 25.69 0.8213 times
Fri 06 June 2025 25.18 (1.12%) 24.94 24.45 - 25.71 1.6576 times
Fri 30 May 2025 24.90 (-11.01%) 28.44 23.59 - 28.47 2.1065 times
Fri 23 May 2025 27.98 (-3.45%) 29.10 27.56 - 29.48 0.8604 times
Tue 20 May 2025 28.98 (-1.16%) 28.84 28.78 - 29.48 0.4371 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.2125 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 0.8663 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 0.8599 times
Fri 25 April 2025 25.28 (6.08%) 23.45 23.11 - 25.52 0.61 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.2031 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 22.83 and 24.78

Monthly Target 122.49
Monthly Target 223.16
Monthly Target 324.436666666667
Monthly Target 425.11
Monthly Target 526.39

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 13 June 2025 23.84 (-4.26%) 24.94 23.76 - 25.71 0.655 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.2554 times
Wed 30 April 2025 25.57 (-8.35%) 27.88 21.21 - 28.07 1.5487 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 0.9937 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8796 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9171 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.6969 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9381 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8744 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.241 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1099 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.28

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.93
20 day DMA 26.13
35 day DMA 26.52
50 day DMA 25.75
100 day DMA 27.73
150 day DMA 29.92
200 day DMA 31.42

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.9425.04
12 day EMA25.1625.425.52
20 day EMA25.5825.7625.87
35 day EMA25.5225.6225.67
50 day EMA25.4425.5125.54

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7625.0125.1
12 day SMA24.9325.0225.23
20 day SMA26.1326.426.63
35 day SMA26.5226.5626.58
50 day SMA25.7525.7525.73
100 day SMA27.7327.8227.9
150 day SMA29.9230.0130.09
200 day SMA31.4231.4731.52
Back to top | Use Dark Theme