Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 24.56 and 24.83

Daily Target 124.49
Daily Target 224.62
Daily Target 324.763333333333
Daily Target 424.89
Daily Target 525.03

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 12 June 2025 24.74 (-0.32%) 24.75 24.64 - 24.91 0.5979 times
Wed 11 June 2025 24.82 (0%) 25.46 24.71 - 25.46 0.6588 times
Wed 11 June 2025 24.82 (-2.9%) 25.46 24.71 - 25.46 0.6588 times
Tue 10 June 2025 25.56 (1.75%) 25.19 25.07 - 25.69 0.9886 times
Mon 09 June 2025 25.12 (-0.24%) 25.51 25.00 - 25.58 1.2495 times
Fri 06 June 2025 25.18 (1.94%) 25.00 24.84 - 25.30 1.3123 times
Thu 05 June 2025 24.70 (-1.91%) 25.18 24.61 - 25.38 1.2934 times
Wed 04 June 2025 25.18 (-0.79%) 25.46 25.11 - 25.71 1.343 times
Tue 03 June 2025 25.38 (1.89%) 24.82 24.51 - 25.47 0.886 times
Mon 02 June 2025 24.91 (0.04%) 24.94 24.45 - 24.98 1.0118 times
Fri 30 May 2025 24.90 (-0.2%) 24.76 24.40 - 25.03 1.7204 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 24.28 and 25.1

Weekly Target 124.13
Weekly Target 224.43
Weekly Target 324.946666666667
Weekly Target 425.25
Weekly Target 525.77

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 12 June 2025 24.74 (-0.32%) 25.46 24.64 - 25.46 0.364 times
Wed 11 June 2025 24.82 (-1.43%) 25.51 24.71 - 25.69 0.8391 times
Fri 06 June 2025 25.18 (1.12%) 24.94 24.45 - 25.71 1.6935 times
Fri 30 May 2025 24.90 (-11.01%) 28.44 23.59 - 28.47 2.1521 times
Fri 23 May 2025 27.98 (-3.45%) 29.10 27.56 - 29.48 0.879 times
Tue 20 May 2025 28.98 (-1.16%) 28.84 28.78 - 29.48 0.4466 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.2388 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 0.8851 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 0.8786 times
Fri 25 April 2025 25.28 (6.08%) 23.45 23.11 - 25.52 0.6232 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.2075 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 23.97 and 25.23

Monthly Target 123.71
Monthly Target 224.22
Monthly Target 324.966666666667
Monthly Target 425.48
Monthly Target 526.23

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 12 June 2025 24.74 (-0.64%) 24.94 24.45 - 25.71 0.6122 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.2611 times
Wed 30 April 2025 25.57 (-8.35%) 27.88 21.21 - 28.07 1.5558 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 0.9983 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8837 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9213 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7001 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9424 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8784 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2467 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1149 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.02
20 day DMA 26.4
35 day DMA 26.56
50 day DMA 25.75
100 day DMA 27.82
150 day DMA 30.01
200 day DMA 31.47

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0425.15
12 day EMA25.425.5225.65
20 day EMA25.7625.8725.98
35 day EMA25.6525.725.75
50 day EMA25.4625.4925.52

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.125.08
12 day SMA25.0225.2325.52
20 day SMA26.426.6326.82
35 day SMA26.5626.5826.59
50 day SMA25.7525.7325.69
100 day SMA27.8227.927.98
150 day SMA30.0130.0930.17
200 day SMA31.4731.5231.57
Back to top | Use Dark Theme