Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.98 and 24.45

Daily Target 123.6
Daily Target 223.89
Daily Target 324.07
Daily Target 424.36
Daily Target 524.54

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 22 April 2025 24.18 (1.81%) 24.02 23.78 - 24.25 0 times
Mon 21 April 2025 23.75 (-0.34%) 23.45 23.11 - 23.83 2.9245 times
Thu 17 April 2025 23.83 (1.53%) 23.72 23.55 - 24.00 2.2514 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 2.412 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 2.412 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (-1.14%) 23.38 23.07 - 23.79 0 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.65 and 24.79

Weekly Target 122.71
Weekly Target 223.44
Weekly Target 323.846666666667
Weekly Target 424.58
Weekly Target 524.99

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 22 April 2025 24.18 (1.47%) 23.45 23.11 - 24.25 0.6726 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.5178 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0.5548 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0.5548 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0.13%) 24.69 23.07 - 25.11 1.5111 times
Fri 11 April 2025 23.44 (3.67%) 21.82 21.21 - 24.34 6.1889 times
Fri 04 April 2025 22.61 (0%) 23.32 21.96 - 23.46 1.7452 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.27 and 26.13

Monthly Target 117.63
Monthly Target 220.9
Monthly Target 324.486666666667
Monthly Target 427.76
Monthly Target 531.35

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 22 April 2025 24.18 (-13.33%) 27.88 21.21 - 28.07 1.3791 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 1.003 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8878 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9257 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7034 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9469 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8826 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2526 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1202 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8988 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.1824 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.61
20 day DMA 23.42
35 day DMA 25.44
50 day DMA 27.5
100 day DMA 30.34
150 day DMA 32.47
200 day DMA 33.11

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6523.6
12 day EMA23.823.7323.73
20 day EMA24.2924.324.36
35 day EMA25.7925.8826.01
50 day EMA27.6127.7527.91

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.623.54
12 day SMA23.6123.5923.57
20 day SMA23.4223.423.61
35 day SMA25.4425.6125.8
50 day SMA27.527.727.9
100 day SMA30.3430.4630.59
150 day SMA32.4732.5532.62
200 day SMA33.1133.1833.25
Back to top | Use Dark Theme