HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 24.56 and 24.83
Daily Target 1 | 24.49 |
Daily Target 2 | 24.62 |
Daily Target 3 | 24.763333333333 |
Daily Target 4 | 24.89 |
Daily Target 5 | 25.03 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.74 (-0.32%) | 24.75 | 24.64 - 24.91 | 0.5979 times | Wed 11 June 2025 | 24.82 (0%) | 25.46 | 24.71 - 25.46 | 0.6588 times | Wed 11 June 2025 | 24.82 (-2.9%) | 25.46 | 24.71 - 25.46 | 0.6588 times | Tue 10 June 2025 | 25.56 (1.75%) | 25.19 | 25.07 - 25.69 | 0.9886 times | Mon 09 June 2025 | 25.12 (-0.24%) | 25.51 | 25.00 - 25.58 | 1.2495 times | Fri 06 June 2025 | 25.18 (1.94%) | 25.00 | 24.84 - 25.30 | 1.3123 times | Thu 05 June 2025 | 24.70 (-1.91%) | 25.18 | 24.61 - 25.38 | 1.2934 times | Wed 04 June 2025 | 25.18 (-0.79%) | 25.46 | 25.11 - 25.71 | 1.343 times | Tue 03 June 2025 | 25.38 (1.89%) | 24.82 | 24.51 - 25.47 | 0.886 times | Mon 02 June 2025 | 24.91 (0.04%) | 24.94 | 24.45 - 24.98 | 1.0118 times | Fri 30 May 2025 | 24.90 (-0.2%) | 24.76 | 24.40 - 25.03 | 1.7204 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.28 and 25.1
Weekly Target 1 | 24.13 |
Weekly Target 2 | 24.43 |
Weekly Target 3 | 24.946666666667 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 25.77 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.74 (-0.32%) | 25.46 | 24.64 - 25.46 | 0.364 times | Wed 11 June 2025 | 24.82 (-1.43%) | 25.51 | 24.71 - 25.69 | 0.8391 times | Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 1.6935 times | Fri 30 May 2025 | 24.90 (-11.01%) | 28.44 | 23.59 - 28.47 | 2.1521 times | Fri 23 May 2025 | 27.98 (-3.45%) | 29.10 | 27.56 - 29.48 | 0.879 times | Tue 20 May 2025 | 28.98 (-1.16%) | 28.84 | 28.78 - 29.48 | 0.4466 times | Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 1.2388 times | Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 0.8851 times | Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 0.8786 times | Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.6232 times | Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.2075 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 23.97 and 25.23
Monthly Target 1 | 23.71 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 24.966666666667 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 26.23 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.74 (-0.64%) | 24.94 | 24.45 - 25.71 | 0.6122 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.2611 times | Wed 30 April 2025 | 25.57 (-8.35%) | 27.88 | 21.21 - 28.07 | 1.5558 times | Fri 28 March 2025 | 27.90 (-9.62%) | 31.08 | 27.67 - 31.43 | 0.9983 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8837 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9213 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7001 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9424 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8784 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2467 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1149 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 25.02 |
20 day DMA | 26.4 |
35 day DMA | 26.56 |
50 day DMA | 25.75 |
100 day DMA | 27.82 |
150 day DMA | 30.01 |
200 day DMA | 31.47 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 25.04 | 25.15 |
12 day EMA | 25.4 | 25.52 | 25.65 |
20 day EMA | 25.76 | 25.87 | 25.98 |
35 day EMA | 25.65 | 25.7 | 25.75 |
50 day EMA | 25.46 | 25.49 | 25.52 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 25.1 | 25.08 |
12 day SMA | 25.02 | 25.23 | 25.52 |
20 day SMA | 26.4 | 26.63 | 26.82 |
35 day SMA | 26.56 | 26.58 | 26.59 |
50 day SMA | 25.75 | 25.73 | 25.69 |
100 day SMA | 27.82 | 27.9 | 27.98 |
150 day SMA | 30.01 | 30.09 | 30.17 |
200 day SMA | 31.47 | 31.52 | 31.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.