HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 23.39 and 24.22
Daily Target 1 | 23.23 |
Daily Target 2 | 23.54 |
Daily Target 3 | 24.063333333333 |
Daily Target 4 | 24.37 |
Daily Target 5 | 24.89 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.84 (-3.64%) | 24.40 | 23.76 - 24.59 | 0.7682 times | Thu 12 June 2025 | 24.74 (-0.32%) | 24.75 | 24.64 - 24.91 | 0.6141 times | Wed 11 June 2025 | 24.82 (0%) | 25.46 | 24.71 - 25.46 | 0.6767 times | Wed 11 June 2025 | 24.82 (-2.9%) | 25.46 | 24.71 - 25.46 | 0.6767 times | Tue 10 June 2025 | 25.56 (1.75%) | 25.19 | 25.07 - 25.69 | 1.0153 times | Mon 09 June 2025 | 25.12 (-0.24%) | 25.51 | 25.00 - 25.58 | 1.2834 times | Fri 06 June 2025 | 25.18 (1.94%) | 25.00 | 24.84 - 25.30 | 1.3478 times | Thu 05 June 2025 | 24.70 (-1.91%) | 25.18 | 24.61 - 25.38 | 1.3285 times | Wed 04 June 2025 | 25.18 (-0.79%) | 25.46 | 25.11 - 25.71 | 1.3794 times | Tue 03 June 2025 | 25.38 (1.89%) | 24.82 | 24.51 - 25.47 | 0.91 times | Mon 02 June 2025 | 24.91 (0.04%) | 24.94 | 24.45 - 24.98 | 1.0392 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 22.95 and 24.65
Weekly Target 1 | 22.65 |
Weekly Target 2 | 23.25 |
Weekly Target 3 | 24.353333333333 |
Weekly Target 4 | 24.95 |
Weekly Target 5 | 26.05 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.84 (-3.95%) | 25.46 | 23.76 - 25.46 | 0.5684 times | Wed 11 June 2025 | 24.82 (-1.43%) | 25.51 | 24.71 - 25.69 | 0.8213 times | Fri 06 June 2025 | 25.18 (1.12%) | 24.94 | 24.45 - 25.71 | 1.6576 times | Fri 30 May 2025 | 24.90 (-11.01%) | 28.44 | 23.59 - 28.47 | 2.1065 times | Fri 23 May 2025 | 27.98 (-3.45%) | 29.10 | 27.56 - 29.48 | 0.8604 times | Tue 20 May 2025 | 28.98 (-1.16%) | 28.84 | 28.78 - 29.48 | 0.4371 times | Fri 16 May 2025 | 29.32 (10.81%) | 28.18 | 28.13 - 29.37 | 1.2125 times | Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 0.8663 times | Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 0.8599 times | Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.61 times | Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.2031 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 22.83 and 24.78
Monthly Target 1 | 22.49 |
Monthly Target 2 | 23.16 |
Monthly Target 3 | 24.436666666667 |
Monthly Target 4 | 25.11 |
Monthly Target 5 | 26.39 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.84 (-4.26%) | 24.94 | 23.76 - 25.71 | 0.655 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.2554 times | Wed 30 April 2025 | 25.57 (-8.35%) | 27.88 | 21.21 - 28.07 | 1.5487 times | Fri 28 March 2025 | 27.90 (-9.62%) | 31.08 | 27.67 - 31.43 | 0.9937 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8796 times | Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9171 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.6969 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9381 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8744 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.241 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1099 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.28
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 24.76 |
12 day DMA | 24.93 |
20 day DMA | 26.13 |
35 day DMA | 26.52 |
50 day DMA | 25.75 |
100 day DMA | 27.73 |
150 day DMA | 29.92 |
200 day DMA | 31.42 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.94 | 25.04 |
12 day EMA | 25.16 | 25.4 | 25.52 |
20 day EMA | 25.58 | 25.76 | 25.87 |
35 day EMA | 25.52 | 25.62 | 25.67 |
50 day EMA | 25.44 | 25.51 | 25.54 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.76 | 25.01 | 25.1 |
12 day SMA | 24.93 | 25.02 | 25.23 |
20 day SMA | 26.13 | 26.4 | 26.63 |
35 day SMA | 26.52 | 26.56 | 26.58 |
50 day SMA | 25.75 | 25.75 | 25.73 |
100 day SMA | 27.73 | 27.82 | 27.9 |
150 day SMA | 29.92 | 30.01 | 30.09 |
200 day SMA | 31.42 | 31.47 | 31.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.