Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 15.62 and 15.78

Daily Target 115.58
Daily Target 215.66
Daily Target 315.743333333333
Daily Target 415.82
Daily Target 515.9

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 24 April 2025 15.73 (-0.32%) 15.76 15.67 - 15.83 1.0206 times
Tue 22 April 2025 15.78 (1.28%) 15.77 15.65 - 15.91 1.387 times
Mon 21 April 2025 15.58 (-2.63%) 15.80 15.40 - 15.91 1.3757 times
Thu 17 April 2025 16.00 (1.91%) 15.70 15.70 - 16.11 2.8429 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 3.3738 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 15.31 and 15.82

Weekly Target 115.17
Weekly Target 215.45
Weekly Target 315.68
Weekly Target 415.96
Weekly Target 516.19

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 24 April 2025 15.73 (-1.69%) 15.80 15.40 - 15.91 2.8289 times
Thu 17 April 2025 16.00 (1.91%) 15.73 15.61 - 16.11 2.1257 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 2.5227 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 2.5227 times
Wed 16 April 2025 15.70 (0%) 15.73 15.61 - 15.97 0 times
Wed 16 April 2025 15.70 (1.95%) 15.55 15.36 - 15.97 3.7584 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 13.85 and 16.42

Monthly Target 113.22
Monthly Target 214.47
Monthly Target 315.786666666667
Monthly Target 417.04
Monthly Target 518.36

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 24 April 2025 15.73 (-6.15%) 17.00 14.53 - 17.10 0.9447 times
Fri 28 March 2025 16.76 (-2.16%) 16.84 16.10 - 17.31 0.6907 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.7896 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.8544 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.728 times
Tue 26 November 2024 18.55 (7.97%) 17.31 16.89 - 18.59 1.3883 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.9002 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.476 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.2963 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.9318 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.3719 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.72
20 day DMA 15.64
35 day DMA 16.04
50 day DMA 16.23
100 day DMA 16.45
150 day DMA 16.87
200 day DMA 17.11

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7415.72
12 day EMA15.7515.7515.74
20 day EMA15.8115.8215.82
35 day EMA15.981616.01
50 day EMA16.2316.2516.27

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7515.74
12 day SMA15.7215.7215.72
20 day SMA15.6415.6215.64
35 day SMA16.0416.0616.07
50 day SMA16.2316.2516.27
100 day SMA16.4516.4616.48
150 day SMA16.8716.8816.9
200 day SMA17.1117.1217.13
Back to top | Use Dark Theme