HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 57.96 and 59.22
Daily Target 1 | 57.67 |
Daily Target 2 | 58.24 |
Daily Target 3 | 58.93 |
Daily Target 4 | 59.5 |
Daily Target 5 | 60.19 |
Daily price and volume H R
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.81 (-2%) | 59.39 | 58.36 - 59.62 | 1.5083 times | Tue 22 April 2025 | 60.01 (0.64%) | 59.85 | 59.60 - 60.98 | 1.7131 times | Mon 21 April 2025 | 59.63 (-5.41%) | 63.01 | 59.55 - 63.01 | 1.9004 times | Thu 17 April 2025 | 63.04 (0.02%) | 62.35 | 62.35 - 64.08 | 2.2122 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 2.666 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 56.26 and 60.91
Weekly Target 1 | 55.41 |
Weekly Target 2 | 57.11 |
Weekly Target 3 | 60.06 |
Weekly Target 4 | 61.76 |
Weekly Target 5 | 64.71 |
Weekly price and volumes for H R
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.81 (-6.71%) | 63.01 | 58.36 - 63.01 | 1.8933 times | Thu 17 April 2025 | 63.04 (0.02%) | 61.58 | 61.11 - 64.08 | 0.8177 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 0.9855 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times | Wed 16 April 2025 | 63.03 (6.69%) | 59.07 | 58.71 - 63.96 | 2.5796 times | Fri 11 April 2025 | 59.08 (6.41%) | 53.52 | 52.94 - 59.51 | 3.7239 times | Fri 04 April 2025 | 55.52 (0%) | 55.63 | 54.23 - 56.83 | 0.8314 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 55.88 and 67.02
Monthly Target 1 | 47.47 |
Monthly Target 2 | 53.14 |
Monthly Target 3 | 58.61 |
Monthly Target 4 | 64.28 |
Monthly Target 5 | 69.75 |
Monthly price and volumes H R
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 58.81 (8.71%) | 55.39 | 52.94 - 64.08 | 1.2026 times | Fri 28 March 2025 | 54.10 (-0.75%) | 54.50 | 49.16 - 57.13 | 1.3658 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.8933 times | Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.8788 times | Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.675 times | Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.1552 times | Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.8718 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 0.9963 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.2998 times | Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.6613 times | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.7645 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08
BullKhan value: 31 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
DMA period | DMA value |
5 day DMA | 60.9 |
12 day DMA | 62.14 |
20 day DMA | 60.28 |
35 day DMA | 57.28 |
50 day DMA | 56.14 |
100 day DMA | 55.11 |
150 day DMA | 56.89 |
200 day DMA | 57.83 |
EMA (exponential moving average) of H R HRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.42 | 61.22 | 61.83 |
12 day EMA | 60.86 | 61.23 | 61.45 |
20 day EMA | 60.03 | 60.16 | 60.18 |
35 day EMA | 58.37 | 58.34 | 58.24 |
50 day EMA | 56.27 | 56.17 | 56.01 |
SMA (simple moving average) of H R HRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.9 | 61.75 | 62.35 |
12 day SMA | 62.14 | 62.36 | 62.42 |
20 day SMA | 60.28 | 60.12 | 59.96 |
35 day SMA | 57.28 | 57.12 | 57 |
50 day SMA | 56.14 | 56.02 | 55.85 |
100 day SMA | 55.11 | 55.08 | 55.06 |
150 day SMA | 56.89 | 56.92 | 56.95 |
200 day SMA | 57.83 | 57.82 | 57.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.