Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 57.96 and 59.22

Daily Target 157.67
Daily Target 258.24
Daily Target 358.93
Daily Target 459.5
Daily Target 560.19

Daily price and volume H R

Date Closing Open Range Volume
Thu 24 April 2025 58.81 (-2%) 59.39 58.36 - 59.62 1.5083 times
Tue 22 April 2025 60.01 (0.64%) 59.85 59.60 - 60.98 1.7131 times
Mon 21 April 2025 59.63 (-5.41%) 63.01 59.55 - 63.01 1.9004 times
Thu 17 April 2025 63.04 (0.02%) 62.35 62.35 - 64.08 2.2122 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.14 - 63.96 2.666 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 56.26 and 60.91

Weekly Target 155.41
Weekly Target 257.11
Weekly Target 360.06
Weekly Target 461.76
Weekly Target 564.71

Weekly price and volumes for H R

Date Closing Open Range Volume
Thu 24 April 2025 58.81 (-6.71%) 63.01 58.36 - 63.01 1.8933 times
Thu 17 April 2025 63.04 (0.02%) 61.58 61.11 - 64.08 0.8177 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.14 - 63.96 0.9855 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (6.69%) 59.07 58.71 - 63.96 2.5796 times
Fri 11 April 2025 59.08 (6.41%) 53.52 52.94 - 59.51 3.7239 times
Fri 04 April 2025 55.52 (0%) 55.63 54.23 - 56.83 0.8314 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 55.88 and 67.02

Monthly Target 147.47
Monthly Target 253.14
Monthly Target 358.61
Monthly Target 464.28
Monthly Target 569.75

Monthly price and volumes H R

Date Closing Open Range Volume
Thu 24 April 2025 58.81 (8.71%) 55.39 52.94 - 64.08 1.2026 times
Fri 28 March 2025 54.10 (-0.75%) 54.50 49.16 - 57.13 1.3658 times
Fri 28 February 2025 54.51 (-1.45%) 54.49 51.20 - 55.87 0.8933 times
Fri 31 January 2025 55.31 (4.67%) 53.33 51.91 - 56.00 0.8788 times
Tue 31 December 2024 52.84 (-11.33%) 59.09 51.41 - 59.11 0.675 times
Tue 26 November 2024 59.59 (-0.23%) 59.99 55.08 - 63.81 1.1552 times
Thu 31 October 2024 59.73 (-6.01%) 63.47 59.26 - 63.53 0.8718 times
Mon 30 September 2024 63.55 (0.38%) 63.07 61.95 - 64.90 0.9963 times
Fri 30 August 2024 63.31 (9.27%) 58.04 53.72 - 68.45 1.2998 times
Wed 31 July 2024 57.94 (6.84%) 54.22 52.29 - 58.63 0.6613 times
Fri 28 June 2024 54.23 (9.25%) 49.86 48.78 - 54.47 0.7645 times

 monthly chart HR

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08

BullKhan value: 31 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.

HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 60.9
12 day DMA 62.14
20 day DMA 60.28
35 day DMA 57.28
50 day DMA 56.14
100 day DMA 55.11
150 day DMA 56.89
200 day DMA 57.83

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4261.2261.83
12 day EMA60.8661.2361.45
20 day EMA60.0360.1660.18
35 day EMA58.3758.3458.24
50 day EMA56.2756.1756.01

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.961.7562.35
12 day SMA62.1462.3662.42
20 day SMA60.2860.1259.96
35 day SMA57.2857.1257
50 day SMA56.1456.0255.85
100 day SMA55.1155.0855.06
150 day SMA56.8956.9256.95
200 day SMA57.8357.8257.8
Back to top | Use Dark Theme