HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 30.24 and 30.79
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.2 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.66 (-0.16%) | 30.79 | 30.37 - 30.92 | 0.566 times | Thu 05 June 2025 | 30.71 (0.03%) | 30.68 | 30.52 - 30.92 | 0.7836 times | Wed 04 June 2025 | 30.70 (-0.49%) | 30.90 | 30.56 - 30.95 | 0.7088 times | Tue 03 June 2025 | 30.85 (0%) | 30.71 | 30.58 - 31.18 | 0.8066 times | Mon 02 June 2025 | 30.85 (0.55%) | 30.44 | 30.40 - 30.85 | 0.9474 times | Fri 30 May 2025 | 30.68 (0.99%) | 30.52 | 30.35 - 30.86 | 1.2327 times | Thu 29 May 2025 | 30.38 (1.13%) | 29.31 | 28.77 - 30.49 | 1.672 times | Wed 28 May 2025 | 30.04 (-0.53%) | 30.32 | 29.81 - 30.45 | 1.1739 times | Tue 27 May 2025 | 30.20 (2.58%) | 29.80 | 29.67 - 30.25 | 1.344 times | Fri 23 May 2025 | 29.44 (-0.03%) | 29.45 | 29.00 - 29.56 | 0.7651 times | Thu 22 May 2025 | 29.45 (0.1%) | 29.29 | 28.99 - 29.53 | 0.9004 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 30.52 and 31.33
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.66 (-0.07%) | 30.44 | 30.37 - 31.18 | 1.351 times | Fri 30 May 2025 | 30.68 (4.21%) | 29.80 | 28.77 - 30.86 | 1.9216 times | Fri 23 May 2025 | 29.44 (-2.32%) | 30.09 | 28.99 - 30.46 | 1.2789 times | Tue 20 May 2025 | 30.14 (-1.28%) | 30.50 | 30.06 - 30.50 | 0.6258 times | Fri 16 May 2025 | 30.53 (4.52%) | 29.18 | 28.90 - 30.55 | 1.5566 times | Fri 09 May 2025 | 29.21 (-0.34%) | 29.29 | 28.82 - 29.74 | 1.054 times | Fri 02 May 2025 | 29.31 (-1.31%) | 29.64 | 29.18 - 30.04 | 1.298 times | Fri 25 April 2025 | 29.70 (-2.88%) | 30.45 | 29.58 - 30.77 | 0.6383 times | Thu 17 April 2025 | 30.58 (1.33%) | 30.63 | 30.07 - 30.68 | 0.2758 times | Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 30.52 and 31.33
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.66 (-0.07%) | 30.44 | 30.37 - 31.18 | 0.263 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 1.3554 times | Wed 30 April 2025 | 29.90 (-1.52%) | 31.08 | 28.78 - 32.07 | 1.2516 times | Fri 28 March 2025 | 30.36 (6.04%) | 28.63 | 28.48 - 31.08 | 1.093 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.2342 times | Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.2247 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.7564 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.8892 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.8463 times | Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.0862 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9123 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.66 | 30.63 |
| 12 day EMA | 30.43 | 30.39 | 30.33 |
| 20 day EMA | 30.26 | 30.22 | 30.17 |
| 35 day EMA | 30.18 | 30.15 | 30.12 |
| 50 day EMA | 30.12 | 30.1 | 30.08 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.76 | 30.69 |
| 12 day SMA | 30.28 | 30.24 | 30.19 |
| 20 day SMA | 30.12 | 30.05 | 29.98 |
| 35 day SMA | 29.94 | 29.92 | 29.91 |
| 50 day SMA | 29.98 | 29.98 | 29.98 |
| 100 day SMA | 29.79 | 29.79 | 29.79 |
| 150 day SMA | 30.21 | 30.21 | 30.22 |
| 200 day SMA | 30.54 | 30.55 | 30.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.