Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong Daily Stock price targets for HersheyCompany HSY are 166.59 and 169.77

Daily Target 1164.19
Daily Target 2165.81
Daily Target 3167.36666666667
Daily Target 4168.99
Daily Target 5170.55

Daily price and volume Hershey Company

Date Closing Open Range Volume
Tue 22 April 2025 167.44 (0.58%) 166.85 165.74 - 168.92 2.5781 times
Mon 21 April 2025 166.47 (-0.07%) 166.37 164.72 - 166.68 1.9115 times
Thu 17 April 2025 166.59 (1.44%) 165.86 162.81 - 167.14 2.8794 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.68 - 168.96 2.631 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (-2.21%) 168.66 163.68 - 168.96 2.631 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 166.08 and 170.28

Weekly Target 1162.83
Weekly Target 2165.13
Weekly Target 3167.02666666667
Weekly Target 4169.33
Weekly Target 5171.23

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Tue 22 April 2025 167.44 (0.51%) 166.37 164.72 - 168.92 1.0524 times
Thu 17 April 2025 166.59 (1.44%) 168.66 162.81 - 169.51 0.675 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.68 - 168.96 0.6168 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (0%) 168.66 163.62 - 169.51 0 times
Wed 16 April 2025 164.23 (-0.86%) 166.00 163.68 - 171.50 2.3588 times
Fri 11 April 2025 165.65 (2.1%) 160.70 157.06 - 166.90 5.297 times
Fri 04 April 2025 162.24 (0%) 168.00 161.22 - 171.58 1.5099 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 154.68 and 169.82

Monthly Target 1150.43
Monthly Target 2158.93
Monthly Target 3165.56666666667
Monthly Target 4174.07
Monthly Target 5180.71

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Tue 22 April 2025 167.44 (-1.42%) 171.69 157.06 - 172.20 0.7557 times
Fri 28 March 2025 169.86 (-1.65%) 173.00 163.80 - 193.39 0.8931 times
Fri 28 February 2025 172.71 (15.72%) 148.00 140.13 - 181.92 1.3036 times
Fri 31 January 2025 149.25 (-11.87%) 171.20 147.60 - 171.28 1.2668 times
Tue 31 December 2024 169.35 (-2.27%) 177.34 166.69 - 205.76 1.35 times
Tue 26 November 2024 173.29 (-2.42%) 177.86 168.16 - 184.90 1.0726 times
Thu 31 October 2024 177.58 (-7.4%) 191.84 176.78 - 195.01 0.7732 times
Mon 30 September 2024 191.78 (-0.66%) 192.60 189.01 - 205.77 0.6771 times
Fri 30 August 2024 193.06 (-2.24%) 192.41 189.31 - 203.23 0.8852 times
Wed 31 July 2024 197.48 (7.43%) 184.49 181.67 - 198.28 1.0228 times
Fri 28 June 2024 183.83 (-7.08%) 197.59 181.34 - 200.60 0.9154 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hershey Company HSY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.17 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 165.79
12 day DMA 165.19
20 day DMA 164.63
35 day DMA 166.6
50 day DMA 169.08
100 day DMA 165.57
150 day DMA 171
200 day DMA 177.42

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.17165.54165.08
12 day EMA165.57165.23165.01
20 day EMA165.68165.5165.4
35 day EMA166.65166.6166.61
50 day EMA167.99168.01168.07

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.79165.15164.7
12 day SMA165.19165.43165.36
20 day SMA164.63164.6164.48
35 day SMA166.6167.14167.67
50 day SMA169.08168.99168.82
100 day SMA165.57165.64165.73
150 day SMA171171.18171.38
200 day SMA177.42177.54177.65
Back to top | Use Dark Theme