JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 22.57 and 22.86
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.786666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.79 (0.44%) | 22.81 | 22.64 - 22.93 | 0.9071 times | Thu 05 June 2025 | 22.69 (-0.44%) | 22.77 | 22.57 - 22.89 | 0.8678 times | Wed 04 June 2025 | 22.79 (-0.48%) | 22.94 | 22.67 - 23.02 | 0.5791 times | Tue 03 June 2025 | 22.90 (0.09%) | 22.97 | 22.84 - 23.02 | 1.1838 times | Mon 02 June 2025 | 22.88 (-0.78%) | 22.99 | 22.82 - 23.06 | 1.3102 times | Fri 30 May 2025 | 23.06 (0.96%) | 22.69 | 22.58 - 23.08 | 1.37 times | Thu 29 May 2025 | 22.84 (1.6%) | 22.46 | 22.46 - 22.84 | 1.5323 times | Wed 28 May 2025 | 22.48 (-1.45%) | 22.71 | 22.45 - 22.75 | 0.8729 times | Tue 27 May 2025 | 22.81 (0.88%) | 22.91 | 22.71 - 22.91 | 0.8285 times | Fri 23 May 2025 | 22.61 (0.31%) | 22.49 | 22.45 - 22.67 | 0.5483 times | Thu 22 May 2025 | 22.54 (-1.01%) | 22.71 | 22.38 - 22.71 | 0.7977 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 22.44 and 22.93
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.79 (-1.17%) | 22.99 | 22.57 - 23.06 | 1.2731 times | Fri 30 May 2025 | 23.06 (1.99%) | 22.91 | 22.45 - 23.08 | 1.209 times | Fri 23 May 2025 | 22.61 (-2.12%) | 23.07 | 22.38 - 23.14 | 0.943 times | Tue 20 May 2025 | 23.10 (0.39%) | 22.89 | 22.82 - 23.14 | 0.5697 times | Fri 16 May 2025 | 23.01 (0.39%) | 23.16 | 22.23 - 23.16 | 1.6503 times | Fri 09 May 2025 | 22.92 (0.31%) | 22.85 | 22.56 - 23.26 | 1.3898 times | Fri 02 May 2025 | 22.85 (0.75%) | 22.63 | 22.43 - 23.20 | 1.37 times | Fri 25 April 2025 | 22.68 (2.95%) | 22.07 | 21.53 - 22.72 | 1.3822 times | Thu 17 April 2025 | 22.03 (0.59%) | 22.09 | 21.85 - 22.44 | 0.2129 times | Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times | Wed 16 April 2025 | 21.90 (0%) | 22.09 | 21.85 - 22.28 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.44 and 22.93
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.79 (-1.17%) | 22.99 | 22.57 - 23.06 | 0.2078 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 1.0096 times | Wed 30 April 2025 | 22.91 (-3.62%) | 23.93 | 20.31 - 24.14 | 1.3924 times | Fri 28 March 2025 | 23.77 (1.15%) | 23.58 | 22.66 - 23.80 | 0.7573 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.7688 times | Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.254 times | Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.8891 times | Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.9647 times | Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.1932 times | Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.563 times | Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.6095 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.79 | 22.84 |
| 12 day EMA | 22.8 | 22.8 | 22.82 |
| 20 day EMA | 22.75 | 22.75 | 22.76 |
| 35 day EMA | 22.61 | 22.6 | 22.59 |
| 50 day EMA | 22.45 | 22.44 | 22.43 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.86 | 22.89 |
| 12 day SMA | 22.76 | 22.79 | 22.82 |
| 20 day SMA | 22.78 | 22.79 | 22.8 |
| 35 day SMA | 22.74 | 22.72 | 22.69 |
| 50 day SMA | 22.46 | 22.42 | 22.39 |
| 100 day SMA | 22.77 | 22.77 | 22.77 |
| 150 day SMA | 22.7 | 22.7 | 22.7 |
| 200 day SMA | 22.75 | 22.74 | 22.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.