JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 22.55 and 22.93
Daily Target 1 | 22.45 |
Daily Target 2 | 22.64 |
Daily Target 3 | 22.833333333333 |
Daily Target 4 | 23.02 |
Daily Target 5 | 23.21 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.82 (-1.08%) | 22.92 | 22.65 - 23.03 | 1.164 times | Thu 12 June 2025 | 23.07 (-0.26%) | 23.10 | 22.97 - 23.11 | 0.5185 times | Wed 11 June 2025 | 23.13 (0%) | 22.91 | 22.84 - 23.16 | 1.7452 times | Wed 11 June 2025 | 23.13 (1.36%) | 22.91 | 22.84 - 23.16 | 1.7452 times | Tue 10 June 2025 | 22.82 (0.04%) | 22.78 | 22.78 - 22.92 | 0.5625 times | Mon 09 June 2025 | 22.81 (0.09%) | 22.90 | 22.62 - 22.91 | 0.7557 times | Fri 06 June 2025 | 22.79 (0.44%) | 22.81 | 22.64 - 22.93 | 0.8997 times | Thu 05 June 2025 | 22.69 (-0.44%) | 22.77 | 22.57 - 22.89 | 0.8607 times | Wed 04 June 2025 | 22.79 (-0.48%) | 22.94 | 22.67 - 23.02 | 0.5744 times | Tue 03 June 2025 | 22.90 (0.09%) | 22.97 | 22.84 - 23.02 | 1.1742 times | Mon 02 June 2025 | 22.88 (-0.78%) | 22.99 | 22.82 - 23.06 | 1.2996 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 22.48 and 22.99
Weekly Target 1 | 22.37 |
Weekly Target 2 | 22.59 |
Weekly Target 3 | 22.876666666667 |
Weekly Target 4 | 23.1 |
Weekly Target 5 | 23.39 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.82 (-1.34%) | 22.91 | 22.65 - 23.16 | 0.7888 times | Wed 11 June 2025 | 23.13 (1.49%) | 22.90 | 22.62 - 23.16 | 0.7049 times | Fri 06 June 2025 | 22.79 (-1.17%) | 22.99 | 22.57 - 23.06 | 1.1065 times | Fri 30 May 2025 | 23.06 (1.99%) | 22.91 | 22.45 - 23.08 | 1.0508 times | Fri 23 May 2025 | 22.61 (-2.12%) | 23.07 | 22.38 - 23.14 | 0.8196 times | Tue 20 May 2025 | 23.10 (0.39%) | 22.89 | 22.82 - 23.14 | 0.4952 times | Fri 16 May 2025 | 23.01 (0.39%) | 23.16 | 22.23 - 23.16 | 1.4343 times | Fri 09 May 2025 | 22.92 (0.31%) | 22.85 | 22.56 - 23.26 | 1.2079 times | Fri 02 May 2025 | 22.85 (0.75%) | 22.63 | 22.43 - 23.20 | 1.1907 times | Fri 25 April 2025 | 22.68 (2.95%) | 22.07 | 21.53 - 22.72 | 1.2013 times | Thu 17 April 2025 | 22.03 (0.59%) | 22.09 | 21.85 - 22.44 | 0.185 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.4 and 22.99
Monthly Target 1 | 22.26 |
Monthly Target 2 | 22.54 |
Monthly Target 3 | 22.85 |
Monthly Target 4 | 23.13 |
Monthly Target 5 | 23.44 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.82 (-1.04%) | 22.99 | 22.57 - 23.16 | 0.475 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9821 times | Wed 30 April 2025 | 22.91 (-3.62%) | 23.93 | 20.31 - 24.14 | 1.3544 times | Fri 28 March 2025 | 23.77 (1.15%) | 23.58 | 22.66 - 23.80 | 0.7366 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.7479 times | Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.2198 times | Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.8649 times | Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.9383 times | Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.1607 times | Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.5203 times | Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.5655 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock HTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
DMA period | DMA value |
5 day DMA | 22.99 |
12 day DMA | 22.91 |
20 day DMA | 22.86 |
35 day DMA | 22.85 |
50 day DMA | 22.62 |
100 day DMA | 22.8 |
150 day DMA | 22.7 |
200 day DMA | 22.78 |
EMA (exponential moving average) of John Hancock HTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 23.02 | 22.99 |
12 day EMA | 22.9 | 22.92 | 22.89 |
20 day EMA | 22.85 | 22.85 | 22.83 |
35 day EMA | 22.71 | 22.7 | 22.68 |
50 day EMA | 22.57 | 22.56 | 22.54 |
SMA (simple moving average) of John Hancock HTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.99 | 22.99 | 22.94 |
12 day SMA | 22.91 | 22.91 | 22.86 |
20 day SMA | 22.86 | 22.87 | 22.86 |
35 day SMA | 22.85 | 22.85 | 22.84 |
50 day SMA | 22.62 | 22.6 | 22.58 |
100 day SMA | 22.8 | 22.8 | 22.79 |
150 day SMA | 22.7 | 22.7 | 22.7 |
200 day SMA | 22.78 | 22.77 | 22.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.