Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 27.59 and 29.81

Daily Target 127.13
Daily Target 228.05
Daily Target 329.35
Daily Target 430.27
Daily Target 531.57

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 25 April 2025 28.97 (-1.09%) 30.65 28.43 - 30.65 3.3461 times
Thu 24 April 2025 29.29 (1.77%) 28.82 28.78 - 29.32 1.4655 times
Tue 22 April 2025 28.78 (1.55%) 28.58 28.09 - 28.90 0 times
Mon 21 April 2025 28.34 (-1.01%) 28.29 28.09 - 28.53 1.9171 times
Thu 17 April 2025 28.63 (0.07%) 28.58 28.42 - 28.86 1.6321 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 1.6392 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 28.53 and 31.09

Weekly Target 126.68
Weekly Target 227.82
Weekly Target 329.236666666667
Weekly Target 430.38
Weekly Target 531.8

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 25 April 2025 28.97 (1.19%) 28.29 28.09 - 30.65 5.781 times
Thu 17 April 2025 28.63 (0.07%) 28.69 28.35 - 28.87 1.4023 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 1.4084 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 1.4084 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (2.36%) 28.14 27.78 - 28.99 2.9505 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 26.5 and 29.82

Monthly Target 125.68
Monthly Target 227.32
Monthly Target 328.996666666667
Monthly Target 430.64
Monthly Target 532.32

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 25 April 2025 28.97 (-4.83%) 30.22 27.35 - 30.67 1.2198 times
Fri 28 March 2025 30.44 (-4.85%) 32.04 29.87 - 32.62 0.7984 times
Fri 28 February 2025 31.99 (6%) 29.65 29.33 - 32.95 1.1512 times
Fri 31 January 2025 30.18 (5.41%) 28.92 26.67 - 32.00 1.2047 times
Tue 31 December 2024 28.63 (-11%) 31.57 28.34 - 32.58 0.7568 times
Tue 26 November 2024 32.17 (5.03%) 30.71 30.16 - 34.68 0.8884 times
Thu 31 October 2024 30.63 (-4.76%) 31.94 29.91 - 32.94 1.1281 times
Mon 30 September 2024 32.16 (-2.1%) 32.47 30.47 - 33.95 0.816 times
Fri 30 August 2024 32.85 (-0.42%) 32.87 29.93 - 33.64 0.982 times
Wed 31 July 2024 32.99 (5.47%) 31.23 29.92 - 35.32 1.0545 times
Fri 28 June 2024 31.28 (2.26%) 30.92 28.58 - 31.40 0.9035 times

 monthly chart HilltopHoldings

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hilltop Holdings HTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.69
20 day DMA 28.62
35 day DMA 29.2
50 day DMA 29.82
100 day DMA 29.78
150 day DMA 30.41
200 day DMA 30.82

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.8428.61
12 day EMA28.7828.7428.64
20 day EMA28.8728.8628.82
35 day EMA29.3329.3529.35
50 day EMA29.8529.8929.91

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.7328.59
12 day SMA28.6928.6628.6
20 day SMA28.6228.5928.55
35 day SMA29.229.2529.28
50 day SMA29.8229.8729.91
100 day SMA29.7829.8129.84
150 day SMA30.4130.4230.44
200 day SMA30.8230.8530.87
Back to top | Use Dark Theme