HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 27.59 and 29.81
Daily Target 1 | 27.13 |
Daily Target 2 | 28.05 |
Daily Target 3 | 29.35 |
Daily Target 4 | 30.27 |
Daily Target 5 | 31.57 |
Daily price and volume Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.97 (-1.09%) | 30.65 | 28.43 - 30.65 | 3.3461 times | Thu 24 April 2025 | 29.29 (1.77%) | 28.82 | 28.78 - 29.32 | 1.4655 times | Tue 22 April 2025 | 28.78 (1.55%) | 28.58 | 28.09 - 28.90 | 0 times | Mon 21 April 2025 | 28.34 (-1.01%) | 28.29 | 28.09 - 28.53 | 1.9171 times | Thu 17 April 2025 | 28.63 (0.07%) | 28.58 | 28.42 - 28.86 | 1.6321 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 1.6392 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 28.53 and 31.09
Weekly Target 1 | 26.68 |
Weekly Target 2 | 27.82 |
Weekly Target 3 | 29.236666666667 |
Weekly Target 4 | 30.38 |
Weekly Target 5 | 31.8 |
Weekly price and volumes for Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.97 (1.19%) | 28.29 | 28.09 - 30.65 | 5.781 times | Thu 17 April 2025 | 28.63 (0.07%) | 28.69 | 28.35 - 28.87 | 1.4023 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 1.4084 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 1.4084 times | Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times | Wed 16 April 2025 | 28.61 (2.36%) | 28.14 | 27.78 - 28.99 | 2.9505 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 26.5 and 29.82
Monthly Target 1 | 25.68 |
Monthly Target 2 | 27.32 |
Monthly Target 3 | 28.996666666667 |
Monthly Target 4 | 30.64 |
Monthly Target 5 | 32.32 |
Monthly price and volumes Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.97 (-4.83%) | 30.22 | 27.35 - 30.67 | 1.2198 times | Fri 28 March 2025 | 30.44 (-4.85%) | 32.04 | 29.87 - 32.62 | 0.7984 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.1512 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.2047 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7568 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.8884 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.1281 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.816 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 0.982 times | Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.0545 times | Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 0.9035 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hilltop Holdings HTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
DMA period | DMA value |
5 day DMA | 28.8 |
12 day DMA | 28.69 |
20 day DMA | 28.62 |
35 day DMA | 29.2 |
50 day DMA | 29.82 |
100 day DMA | 29.78 |
150 day DMA | 30.41 |
200 day DMA | 30.82 |
EMA (exponential moving average) of Hilltop Holdings HTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.88 | 28.84 | 28.61 |
12 day EMA | 28.78 | 28.74 | 28.64 |
20 day EMA | 28.87 | 28.86 | 28.82 |
35 day EMA | 29.33 | 29.35 | 29.35 |
50 day EMA | 29.85 | 29.89 | 29.91 |
SMA (simple moving average) of Hilltop Holdings HTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.8 | 28.73 | 28.59 |
12 day SMA | 28.69 | 28.66 | 28.6 |
20 day SMA | 28.62 | 28.59 | 28.55 |
35 day SMA | 29.2 | 29.25 | 29.28 |
50 day SMA | 29.82 | 29.87 | 29.91 |
100 day SMA | 29.78 | 29.81 | 29.84 |
150 day SMA | 30.41 | 30.42 | 30.44 |
200 day SMA | 30.82 | 30.85 | 30.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.