Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong Daily Stock price targets for HubbellInc HUBB are 358.39 and 366.87

Daily Target 1352.25
Daily Target 2356.05
Daily Target 3360.73333333333
Daily Target 4364.53
Daily Target 5369.21

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 25 April 2025 359.84 (-0.12%) 357.67 356.94 - 365.42 1.8899 times
Thu 24 April 2025 360.28 (5.8%) 347.15 347.15 - 361.96 2.0464 times
Tue 22 April 2025 340.52 (3.43%) 333.57 333.57 - 341.87 0 times
Mon 21 April 2025 329.22 (-2.88%) 334.28 325.08 - 334.90 2.0199 times
Thu 17 April 2025 338.97 (0.06%) 340.74 337.10 - 341.50 2.0274 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.31 2.0164 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 342.46 and 382.8

Weekly Target 1309.77
Weekly Target 2334.81
Weekly Target 3350.11333333333
Weekly Target 4375.15
Weekly Target 5390.45

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 25 April 2025 359.84 (6.16%) 334.28 325.08 - 365.42 1.3943 times
Thu 17 April 2025 338.97 (0.06%) 341.41 334.20 - 345.50 0.4746 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.31 0.472 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (0%) 341.41 334.20 - 345.50 0 times
Wed 16 April 2025 338.78 (-4.15%) 358.04 334.20 - 360.11 2.1059 times
Fri 11 April 2025 353.43 (11.87%) 307.93 300.77 - 355.99 5.5532 times
Fri 04 April 2025 315.94 (0%) 311.21 299.43 - 320.35 1.224 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 329.64 and 395.63

Monthly Target 1275.57
Monthly Target 2317.71
Monthly Target 3341.56333333333
Monthly Target 4383.7
Monthly Target 5407.55

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 25 April 2025 359.84 (8.38%) 329.10 299.43 - 365.42 1.3206 times
Fri 28 March 2025 332.01 (-10.65%) 372.21 330.32 - 374.19 1.2545 times
Fri 28 February 2025 371.59 (-12.16%) 407.06 364.63 - 415.64 1.3066 times
Fri 31 January 2025 423.01 (0.98%) 424.39 405.17 - 477.41 1.1593 times
Tue 31 December 2024 418.89 (-9.08%) 459.59 413.80 - 469.29 0.5167 times
Tue 26 November 2024 460.74 (7.89%) 424.77 419.49 - 481.35 0.8428 times
Thu 31 October 2024 427.03 (-0.31%) 429.03 420.11 - 461.77 0.7825 times
Mon 30 September 2024 428.35 (7.11%) 396.18 364.80 - 433.03 0.7866 times
Fri 30 August 2024 399.92 (1.08%) 395.65 346.13 - 402.67 0.887 times
Wed 31 July 2024 395.65 (8.25%) 371.96 347.13 - 403.59 1.1435 times
Fri 28 June 2024 365.48 (-6.02%) 391.86 363.58 - 392.69 1.1411 times

 monthly chart HubbellInc

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.24

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 363 and lower is at 319, while middle bands are at 330 and 352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.27 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 345.77
12 day DMA 341.69
20 day DMA 340.89
35 day DMA 338.47
50 day DMA 344.94
100 day DMA 384.26
150 day DMA 405.37
200 day DMA 400.23

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA349.93344.98337.33
12 day EMA344.24341.4337.97
20 day EMA342.75340.95338.92
35 day EMA345.95345.13344.24
50 day EMA349.05348.61348.13

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA345.77341.55337.25
12 day SMA341.69339.94338.8
20 day SMA340.89338.69336.48
35 day SMA338.47337.75337.18
50 day SMA344.94345.59346.24
100 day SMA384.26385.15386.06
150 day SMA405.37405.79406.22
200 day SMA400.23400.27400.31
Back to top | Use Dark Theme