HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 358.39 and 366.87
Daily Target 1 | 352.25 |
Daily Target 2 | 356.05 |
Daily Target 3 | 360.73333333333 |
Daily Target 4 | 364.53 |
Daily Target 5 | 369.21 |
Daily price and volume Hubbell Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 359.84 (-0.12%) | 357.67 | 356.94 - 365.42 | 1.8899 times | Thu 24 April 2025 | 360.28 (5.8%) | 347.15 | 347.15 - 361.96 | 2.0464 times | Tue 22 April 2025 | 340.52 (3.43%) | 333.57 | 333.57 - 341.87 | 0 times | Mon 21 April 2025 | 329.22 (-2.88%) | 334.28 | 325.08 - 334.90 | 2.0199 times | Thu 17 April 2025 | 338.97 (0.06%) | 340.74 | 337.10 - 341.50 | 2.0274 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.31 | 2.0164 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 342.46 and 382.8
Weekly Target 1 | 309.77 |
Weekly Target 2 | 334.81 |
Weekly Target 3 | 350.11333333333 |
Weekly Target 4 | 375.15 |
Weekly Target 5 | 390.45 |
Weekly price and volumes for Hubbell Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 359.84 (6.16%) | 334.28 | 325.08 - 365.42 | 1.3943 times | Thu 17 April 2025 | 338.97 (0.06%) | 341.41 | 334.20 - 345.50 | 0.4746 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.31 | 0.472 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (-4.15%) | 358.04 | 334.20 - 360.11 | 2.1059 times | Fri 11 April 2025 | 353.43 (11.87%) | 307.93 | 300.77 - 355.99 | 5.5532 times | Fri 04 April 2025 | 315.94 (0%) | 311.21 | 299.43 - 320.35 | 1.224 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 329.64 and 395.63
Monthly Target 1 | 275.57 |
Monthly Target 2 | 317.71 |
Monthly Target 3 | 341.56333333333 |
Monthly Target 4 | 383.7 |
Monthly Target 5 | 407.55 |
Monthly price and volumes Hubbell Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 359.84 (8.38%) | 329.10 | 299.43 - 365.42 | 1.3206 times | Fri 28 March 2025 | 332.01 (-10.65%) | 372.21 | 330.32 - 374.19 | 1.2545 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.3066 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.1593 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5167 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8428 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.7825 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7866 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.887 times | Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.1435 times | Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.1411 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.24
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 319, while middle bands are at 330 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.27 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
DMA period | DMA value |
5 day DMA | 345.77 |
12 day DMA | 341.69 |
20 day DMA | 340.89 |
35 day DMA | 338.47 |
50 day DMA | 344.94 |
100 day DMA | 384.26 |
150 day DMA | 405.37 |
200 day DMA | 400.23 |
EMA (exponential moving average) of Hubbell Inc HUBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.93 | 344.98 | 337.33 |
12 day EMA | 344.24 | 341.4 | 337.97 |
20 day EMA | 342.75 | 340.95 | 338.92 |
35 day EMA | 345.95 | 345.13 | 344.24 |
50 day EMA | 349.05 | 348.61 | 348.13 |
SMA (simple moving average) of Hubbell Inc HUBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.77 | 341.55 | 337.25 |
12 day SMA | 341.69 | 339.94 | 338.8 |
20 day SMA | 340.89 | 338.69 | 336.48 |
35 day SMA | 338.47 | 337.75 | 337.18 |
50 day SMA | 344.94 | 345.59 | 346.24 |
100 day SMA | 384.26 | 385.15 | 386.06 |
150 day SMA | 405.37 | 405.79 | 406.22 |
200 day SMA | 400.23 | 400.27 | 400.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.