HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 532.75 and 551.75
| Daily Target 1 | 517.05 |
| Daily Target 2 | 529.44 |
| Daily Target 3 | 536.05333333333 |
| Daily Target 4 | 548.44 |
| Daily Target 5 | 555.05 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 541.82 (4.38%) | 529.23 | 523.67 - 542.67 | 0 times | Mon 21 April 2025 | 519.06 (-3.82%) | 530.00 | 508.76 - 533.03 | 3.3458 times | Thu 17 April 2025 | 539.69 (-0.8%) | 541.37 | 534.62 - 546.20 | 2.4883 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 4.166 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 4.166 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 525.29 and 559.2
| Weekly Target 1 | 497.17 |
| Weekly Target 2 | 519.5 |
| Weekly Target 3 | 531.08333333333 |
| Weekly Target 4 | 553.41 |
| Weekly Target 5 | 564.99 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 541.82 (0.39%) | 530.00 | 508.76 - 542.67 | 2.3618 times | Thu 17 April 2025 | 539.69 (-0.8%) | 532.80 | 532.50 - 554.85 | 1.7565 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 2.9408 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 2.9408 times | Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times | Wed 16 April 2025 | 544.04 (3.08%) | 546.36 | 521.81 - 554.85 | 7.3032 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 443.56 and 570.55
| Monthly Target 1 | 410.8 |
| Monthly Target 2 | 476.31 |
| Monthly Target 3 | 537.79 |
| Monthly Target 4 | 603.3 |
| Monthly Target 5 | 664.78 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 541.82 (-6.92%) | 573.72 | 472.28 - 599.27 | 1.18 times | Fri 28 March 2025 | 582.11 (-19.6%) | 730.05 | 573.13 - 732.00 | 1.0505 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9506 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8289 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5562 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0248 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6945 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7781 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1305 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8058 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1218 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 539.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 17 points
Upper Bollinger band is at 568 and lower is at 502, while middle bands are at 519 and 552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.6 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 537.73 |
| 12 day DMA | 541.41 |
| 20 day DMA | 534.85 |
| 35 day DMA | 555.64 |
| 50 day DMA | 594.02 |
| 100 day DMA | 666.47 |
| 150 day DMA | 647.74 |
| 200 day DMA | 609.06 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.04 | 534.65 | 542.45 |
| 12 day EMA | 539.49 | 539.07 | 542.71 |
| 20 day EMA | 546.49 | 546.98 | 549.92 |
| 35 day EMA | 575.11 | 577.07 | 580.48 |
| 50 day EMA | 604.87 | 607.44 | 611.05 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.73 | 538.17 | 543.17 |
| 12 day SMA | 541.41 | 541.6 | 543.94 |
| 20 day SMA | 534.85 | 532.84 | 531.96 |
| 35 day SMA | 555.64 | 557.62 | 559.66 |
| 50 day SMA | 594.02 | 598.6 | 603.64 |
| 100 day SMA | 666.47 | 668.26 | 670.45 |
| 150 day SMA | 647.74 | 647.67 | 647.76 |
| 200 day SMA | 609.06 | 608.75 | 608.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.