HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 263.79 and 272.05
| Daily Target 1 | 256.94 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 265.19666666667 |
| Daily Target 4 | 270.64 |
| Daily Target 5 | 273.46 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.83 (3.44%) | 261.39 | 259.75 - 268.01 | 1.314 times | Tue 22 April 2025 | 258.92 (5.29%) | 248.15 | 246.83 - 259.21 | 0 times | Mon 21 April 2025 | 245.91 (-7.02%) | 262.51 | 243.65 - 264.18 | 2.5394 times | Thu 17 April 2025 | 264.48 (-7.4%) | 256.96 | 256.04 - 270.32 | 4.5148 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 1.6318 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 255.74 and 280.1
| Weekly Target 1 | 235.47 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 259.83 |
| Weekly Target 4 | 276.01 |
| Weekly Target 5 | 284.19 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.83 (1.27%) | 262.51 | 243.65 - 268.01 | 3.3128 times | Thu 17 April 2025 | 264.48 (-7.4%) | 286.16 | 256.04 - 291.33 | 3.8814 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 1.4029 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 0 times | Wed 16 April 2025 | 285.61 (0%) | 286.16 | 282.00 - 291.33 | 1.4029 times | Wed 16 April 2025 | 285.61 (-3.2%) | 296.00 | 280.31 - 298.00 | 2.7881 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 255.03 and 310.81
| Monthly Target 1 | 213.57 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 269.35 |
| Monthly Target 4 | 296.48 |
| Monthly Target 5 | 325.13 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.83 (1.23%) | 265.08 | 242.22 - 298.00 | 0.9156 times | Fri 28 March 2025 | 264.58 (-2.16%) | 270.72 | 245.00 - 275.35 | 0.66 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0166 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9485 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8428 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0358 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.3216 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.9083 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5469 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8039 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7027 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Humana Inc HUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 258, while middle bands are at 270 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
HumanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.65 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 264.55 |
| 12 day DMA | 276.84 |
| 20 day DMA | 280.88 |
| 35 day DMA | 273.43 |
| 50 day DMA | 268.83 |
| 100 day DMA | 269.93 |
| 150 day DMA | 270.83 |
| 200 day DMA | 290.73 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.78 | 264.76 | 267.68 |
| 12 day EMA | 272.31 | 273.12 | 275.7 |
| 20 day EMA | 273.99 | 274.64 | 276.29 |
| 35 day EMA | 272.69 | 272.98 | 273.81 |
| 50 day EMA | 267.85 | 267.85 | 268.21 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.55 | 268.11 | 273.44 |
| 12 day SMA | 276.84 | 278.32 | 280.54 |
| 20 day SMA | 280.88 | 280.22 | 279.97 |
| 35 day SMA | 273.43 | 272.97 | 272.69 |
| 50 day SMA | 268.83 | 268.9 | 269.03 |
| 100 day SMA | 269.93 | 270.03 | 270.3 |
| 150 day SMA | 270.83 | 271.14 | 271.49 |
| 200 day SMA | 290.73 | 291.33 | 291.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.