HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 13.01 and 13.88
Daily Target 1 | 12.31 |
Daily Target 2 | 12.83 |
Daily Target 3 | 13.176666666667 |
Daily Target 4 | 13.7 |
Daily Target 5 | 14.05 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.36 (2.14%) | 13.20 | 12.65 - 13.52 | 2.26 times | Tue 22 April 2025 | 13.08 (2.43%) | 12.87 | 12.81 - 13.18 | 0 times | Mon 21 April 2025 | 12.77 (-2.07%) | 12.84 | 12.51 - 12.97 | 3.9569 times | Thu 17 April 2025 | 13.04 (1.48%) | 13.00 | 12.93 - 13.29 | 1.5897 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.32 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 2.1934 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.32 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.94 and 13.95
Weekly Target 1 | 12.12 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 13.13 |
Weekly Target 4 | 13.75 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.36 (2.45%) | 12.84 | 12.51 - 13.52 | 1.994 times | Thu 17 April 2025 | 13.04 (1.48%) | 13.10 | 12.65 - 13.31 | 0.5099 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.32 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.30 | 0.7035 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.32 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times | Wed 16 April 2025 | 12.85 (-5.86%) | 13.96 | 12.65 - 14.04 | 1.7968 times | Fri 11 April 2025 | 13.65 (1.64%) | 12.75 | 11.90 - 14.37 | 4.9959 times | Fri 04 April 2025 | 13.43 (0%) | 13.36 | 12.46 - 13.62 | 1.2022 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.75 and 14.51
Monthly Target 1 | 9.88 |
Monthly Target 2 | 11.62 |
Monthly Target 3 | 13.64 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 17.4 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.36 (-15.55%) | 15.64 | 11.90 - 15.66 | 1.4804 times | Fri 28 March 2025 | 15.82 (-6.56%) | 17.11 | 15.46 - 18.08 | 1.241 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.3173 times | Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.1902 times | Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.724 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.8605 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.5937 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 0.9665 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.7658 times | Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.8606 times | Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.678 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntsman Corporation HUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.18
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 13.02 |
12 day DMA | 12.92 |
20 day DMA | 13.1 |
35 day DMA | 14.4 |
50 day DMA | 15.26 |
100 day DMA | 16.38 |
150 day DMA | 18.21 |
200 day DMA | 19.14 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.09 | 12.95 | 12.88 |
12 day EMA | 13.11 | 13.07 | 13.07 |
20 day EMA | 13.44 | 13.45 | 13.49 |
35 day EMA | 14.25 | 14.3 | 14.37 |
50 day EMA | 15.2 | 15.28 | 15.37 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.02 | 12.92 | 12.87 |
12 day SMA | 12.92 | 12.9 | 12.95 |
20 day SMA | 13.1 | 13.1 | 13.14 |
35 day SMA | 14.4 | 14.51 | 14.63 |
50 day SMA | 15.26 | 15.35 | 15.45 |
100 day SMA | 16.38 | 16.45 | 16.53 |
150 day SMA | 18.21 | 18.28 | 18.35 |
200 day SMA | 19.14 | 19.2 | 19.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.