Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 17.6 and 18.15

Daily Target 117.14
Daily Target 217.5
Daily Target 317.693333333333
Daily Target 418.05
Daily Target 518.24

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 22 April 2025 17.85 (2.76%) 17.50 17.34 - 17.89 0 times
Mon 21 April 2025 17.37 (-1.92%) 17.44 17.09 - 17.50 3.9097 times
Thu 17 April 2025 17.71 (3.03%) 17.12 17.12 - 17.76 3.2106 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 2.8796 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (-1.04%) 17.42 17.01 - 17.47 2.8796 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 17.47 and 18.27

Weekly Target 116.81
Weekly Target 217.33
Weekly Target 317.61
Weekly Target 418.13
Weekly Target 518.41

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 22 April 2025 17.85 (0.79%) 17.44 17.09 - 17.89 0.9783 times
Thu 17 April 2025 17.71 (3.03%) 17.42 17.01 - 17.76 0.8034 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0.7206 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (0%) 17.42 17.01 - 17.47 0 times
Wed 16 April 2025 17.19 (-5.45%) 18.53 17.01 - 18.90 2.4993 times
Fri 11 April 2025 18.18 (-2.99%) 18.27 17.27 - 19.39 4.9983 times
Fri 04 April 2025 18.74 (0%) 17.31 17.22 - 18.90 1.5182 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 15.61 and 19.26

Monthly Target 114.86
Monthly Target 216.35
Monthly Target 318.506666666667
Monthly Target 420
Monthly Target 522.16

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 22 April 2025 17.85 (-11.72%) 19.64 17.01 - 20.66 0.5635 times
Fri 28 March 2025 20.22 (-11.43%) 22.95 19.83 - 23.38 0.8235 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 0.8008 times
Fri 31 January 2025 22.43 (0.76%) 22.45 21.05 - 23.80 0.574 times
Tue 31 December 2024 22.26 (-6.59%) 23.88 21.14 - 23.92 0.5566 times
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.8959 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.091 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 2.9714 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.9884 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.7349 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.3943 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.32
20 day DMA 17.7
35 day DMA 19.05
50 day DMA 19.94
100 day DMA 21.12
150 day DMA 22.22
200 day DMA 23.5

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3817.38
12 day EMA17.5917.5417.57
20 day EMA17.9817.9918.05
35 day EMA18.8318.8918.98
50 day EMA19.8619.9420.04

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3317.29
12 day SMA17.3217.3217.39
20 day SMA17.717.717.86
35 day SMA19.0519.1719.3
50 day SMA19.9420.0220.11
100 day SMA21.1221.1821.24
150 day SMA22.2222.2922.35
200 day SMA23.523.5523.59
Back to top | Use Dark Theme