HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 17.6 and 18.15
Daily Target 1 | 17.14 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.693333333333 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.24 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.85 (2.76%) | 17.50 | 17.34 - 17.89 | 0 times | Mon 21 April 2025 | 17.37 (-1.92%) | 17.44 | 17.09 - 17.50 | 3.9097 times | Thu 17 April 2025 | 17.71 (3.03%) | 17.12 | 17.12 - 17.76 | 3.2106 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 2.8796 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (-1.04%) | 17.42 | 17.01 - 17.47 | 2.8796 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 17.47 and 18.27
Weekly Target 1 | 16.81 |
Weekly Target 2 | 17.33 |
Weekly Target 3 | 17.61 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.41 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.85 (0.79%) | 17.44 | 17.09 - 17.89 | 0.9783 times | Thu 17 April 2025 | 17.71 (3.03%) | 17.42 | 17.01 - 17.76 | 0.8034 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0.7206 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times | Wed 16 April 2025 | 17.19 (-5.45%) | 18.53 | 17.01 - 18.90 | 2.4993 times | Fri 11 April 2025 | 18.18 (-2.99%) | 18.27 | 17.27 - 19.39 | 4.9983 times | Fri 04 April 2025 | 18.74 (0%) | 17.31 | 17.22 - 18.90 | 1.5182 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 15.61 and 19.26
Monthly Target 1 | 14.86 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 18.506666666667 |
Monthly Target 4 | 20 |
Monthly Target 5 | 22.16 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.85 (-11.72%) | 19.64 | 17.01 - 20.66 | 0.5635 times | Fri 28 March 2025 | 20.22 (-11.43%) | 22.95 | 19.83 - 23.38 | 0.8235 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.8008 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.574 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5566 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8959 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.091 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.9714 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9884 times | Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7349 times | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.3943 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 17.46 |
12 day DMA | 17.32 |
20 day DMA | 17.7 |
35 day DMA | 19.05 |
50 day DMA | 19.94 |
100 day DMA | 21.12 |
150 day DMA | 22.22 |
200 day DMA | 23.5 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.54 | 17.38 | 17.38 |
12 day EMA | 17.59 | 17.54 | 17.57 |
20 day EMA | 17.98 | 17.99 | 18.05 |
35 day EMA | 18.83 | 18.89 | 18.98 |
50 day EMA | 19.86 | 19.94 | 20.04 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.46 | 17.33 | 17.29 |
12 day SMA | 17.32 | 17.32 | 17.39 |
20 day SMA | 17.7 | 17.7 | 17.86 |
35 day SMA | 19.05 | 19.17 | 19.3 |
50 day SMA | 19.94 | 20.02 | 20.11 |
100 day SMA | 21.12 | 21.18 | 21.24 |
150 day SMA | 22.22 | 22.29 | 22.35 |
200 day SMA | 23.5 | 23.55 | 23.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.