Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HowmetAerospace

Strong Daily Stock price targets for HowmetAerospace HWM are 122.69 and 126.64

Daily Target 1119.51
Daily Target 2121.91
Daily Target 3123.46333333333
Daily Target 4125.86
Daily Target 5127.41

Daily price and volume Howmet Aerospace

Date Closing Open Range Volume
Tue 22 April 2025 124.30 (4.04%) 121.29 121.07 - 125.02 0 times
Mon 21 April 2025 119.47 (-3.05%) 122.49 118.09 - 122.99 2.8543 times
Thu 17 April 2025 123.23 (-0.56%) 123.58 122.96 - 125.14 3.1106 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 4.0351 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times

 Daily chart HowmetAerospace

Weekly price and charts HowmetAerospace

Strong weekly Stock price targets for HowmetAerospace HWM are 121.2 and 128.13

Weekly Target 1115.54
Weekly Target 2119.92
Weekly Target 3122.47
Weekly Target 4126.85
Weekly Target 5129.4

Weekly price and volumes for Howmet Aerospace

Date Closing Open Range Volume
Tue 22 April 2025 124.30 (0.87%) 122.49 118.09 - 125.02 2.0337 times
Thu 17 April 2025 123.23 (-0.56%) 123.90 122.25 - 126.30 2.2163 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 2.875 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 0 times
Wed 16 April 2025 123.93 (0%) 123.90 122.25 - 126.30 2.875 times
Wed 16 April 2025 123.93 (-1.38%) 128.45 122.25 - 129.08 5.6895 times

 weekly chart HowmetAerospace

Monthly price and charts HowmetAerospace

Strong monthly Stock price targets for HowmetAerospace HWM are 100.13 and 129.22

Monthly Target 192.07
Monthly Target 2108.18
Monthly Target 3121.15666666667
Monthly Target 4137.27
Monthly Target 5150.25

Monthly price and volumes Howmet Aerospace

Date Closing Open Range Volume
Tue 22 April 2025 124.30 (-4.16%) 128.93 105.04 - 134.13 1.0212 times
Fri 28 March 2025 129.69 (-5.06%) 137.93 119.03 - 139.25 1.0643 times
Fri 28 February 2025 136.60 (7.92%) 124.35 122.72 - 140.55 1.0442 times
Fri 31 January 2025 126.58 (15.74%) 110.20 109.50 - 129.10 1.1753 times
Tue 31 December 2024 109.37 (-6.66%) 118.25 107.53 - 120.50 0.6242 times
Tue 26 November 2024 117.18 (17.51%) 100.60 99.40 - 119.28 0.9111 times
Thu 31 October 2024 99.72 (-0.53%) 99.98 98.83 - 106.93 0.8786 times
Mon 30 September 2024 100.25 (3.71%) 97.16 90.72 - 100.62 0.9395 times
Fri 30 August 2024 96.66 (1%) 96.65 85.39 - 98.15 1.0392 times
Wed 31 July 2024 95.70 (23.28%) 78.75 76.85 - 96.93 1.3023 times
Fri 28 June 2024 77.63 (-8.29%) 85.29 76.83 - 85.43 1.0833 times

 monthly chart HowmetAerospace

Indicator Analysis of HowmetAerospace

Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Howmet Aerospace HWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Howmet Aerospace HWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HowmetAerospace (HWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HowmetAerospace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HowmetAerospace in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HowmetAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HowmetAerospace in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HowmetAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and HowmetAerospace HWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.

HowmetAerospace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Howmet Aerospace HWM

DMA (daily moving average) of Howmet Aerospace HWM

DMA period DMA value
5 day DMA 122.97
12 day DMA 123.53
20 day DMA 123.33
35 day DMA 125.23
50 day DMA 126.52
100 day DMA 123.59
150 day DMA 118.33
200 day DMA 111.95

EMA (exponential moving average) of Howmet Aerospace HWM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.96122.29123.7
12 day EMA123.38123.21123.89
20 day EMA123.93123.89124.35
35 day EMA125.4125.46125.81
50 day EMA126.89127127.31

SMA (simple moving average) of Howmet Aerospace HWM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.97122.9123.79
12 day SMA123.53123.5123.92
20 day SMA123.33122.73122.37
35 day SMA125.23125.34125.51
50 day SMA126.52126.83127.22
100 day SMA123.59123.49123.43
150 day SMA118.33118.17118.03
200 day SMA111.95111.72111.51
Back to top | Use Dark Theme