HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 41.71 and 43.04
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.4 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.97 (1.72%) | 41.45 | 41.45 - 42.78 | 0.9892 times | Fri 06 June 2025 | 41.26 (1.05%) | 41.35 | 40.89 - 41.95 | 0.6063 times | Thu 05 June 2025 | 40.83 (-0.05%) | 40.85 | 40.48 - 41.21 | 0.6737 times | Wed 04 June 2025 | 40.85 (-1.16%) | 41.50 | 40.80 - 41.53 | 0.9185 times | Tue 03 June 2025 | 41.33 (4.61%) | 39.93 | 38.00 - 41.45 | 1.1453 times | Mon 02 June 2025 | 39.51 (-1.62%) | 39.91 | 39.19 - 40.57 | 1.395 times | Fri 30 May 2025 | 40.16 (-1.71%) | 40.50 | 40.06 - 41.13 | 1.5938 times | Thu 29 May 2025 | 40.86 (0.79%) | 40.95 | 40.39 - 41.20 | 0.8413 times | Wed 28 May 2025 | 40.54 (-2.29%) | 41.32 | 40.49 - 41.32 | 0.7969 times | Tue 27 May 2025 | 41.49 (4.8%) | 40.42 | 40.02 - 41.99 | 1.0401 times | Fri 23 May 2025 | 39.59 (-2.34%) | 39.68 | 39.55 - 40.28 | 1.1042 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 41.71 and 43.04
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.97 (1.72%) | 41.45 | 41.45 - 42.78 | 0.2495 times | Fri 06 June 2025 | 41.26 (2.74%) | 39.91 | 38.00 - 41.95 | 1.1952 times | Fri 30 May 2025 | 40.16 (1.44%) | 40.42 | 40.02 - 41.99 | 1.0775 times | Fri 23 May 2025 | 39.59 (-5.87%) | 42.58 | 39.55 - 42.73 | 0.9731 times | Tue 20 May 2025 | 42.06 (-1.48%) | 41.75 | 41.70 - 42.91 | 0.3759 times | Fri 16 May 2025 | 42.69 (7.67%) | 41.81 | 41.81 - 43.72 | 1.5997 times | Fri 09 May 2025 | 39.65 (-1.69%) | 39.90 | 37.01 - 41.33 | 2.2088 times | Fri 02 May 2025 | 40.33 (2%) | 39.41 | 37.80 - 40.65 | 1.3315 times | Fri 25 April 2025 | 39.54 (3.35%) | 37.86 | 36.50 - 39.62 | 0.7132 times | Thu 17 April 2025 | 38.26 (0.68%) | 37.89 | 37.32 - 39.30 | 0.2756 times | Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 39.99 and 44.77
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.97 (4.51%) | 39.91 | 38.00 - 42.78 | 0.2379 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 1.1077 times | Wed 30 April 2025 | 38.43 (-8.19%) | 41.00 | 34.13 - 42.35 | 1.295 times | Fri 28 March 2025 | 41.86 (-17.63%) | 50.75 | 41.80 - 51.12 | 1.1035 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.9778 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 1.085 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.9556 times | Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.3804 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.8944 times | Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.9627 times | Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.4497 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HysterYale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HysterYale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.39 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.77 |
| 100 day DMA | 43.67 |
| 150 day DMA | 46.82 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.91 | 40.74 |
| 12 day EMA | 41.04 | 40.87 | 40.8 |
| 20 day EMA | 40.88 | 40.77 | 40.72 |
| 35 day EMA | 40.35 | 40.25 | 40.19 |
| 50 day EMA | 39.71 | 39.62 | 39.55 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.76 | 40.54 |
| 12 day SMA | 40.74 | 40.63 | 40.69 |
| 20 day SMA | 41.39 | 41.41 | 41.33 |
| 35 day SMA | 40.55 | 40.44 | 40.35 |
| 50 day SMA | 39.77 | 39.72 | 39.62 |
| 100 day SMA | 43.67 | 43.8 | 43.92 |
| 150 day SMA | 46.82 | 46.9 | 46.98 |
| 200 day SMA | 50.66 | 50.75 | 50.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.