Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 11.55 and 11.62

Daily Target 111.49
Daily Target 211.53
Daily Target 311.563333333333
Daily Target 411.6
Daily Target 511.63

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 25 April 2025 11.56 (0.09%) 11.54 11.53 - 11.60 2.3814 times
Thu 24 April 2025 11.55 (0.52%) 11.48 11.48 - 11.58 2.685 times
Tue 22 April 2025 11.49 (0.52%) 11.43 11.43 - 11.59 0 times
Mon 21 April 2025 11.43 (-1.12%) 11.52 11.41 - 11.59 3.402 times
Thu 17 April 2025 11.56 (-0.26%) 11.56 11.52 - 11.59 0.7099 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.60 0.8216 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.49 and 11.68

Weekly Target 111.33
Weekly Target 211.45
Weekly Target 311.523333333333
Weekly Target 411.64
Weekly Target 511.71

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 25 April 2025 11.56 (0%) 11.52 11.41 - 11.60 7.8255 times
Thu 17 April 2025 11.56 (-0.26%) 11.57 11.50 - 11.63 0.656 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.60 0.7592 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.60 0.7592 times
Wed 16 April 2025 11.59 (0%) 11.57 11.50 - 11.63 0 times
Wed 16 April 2025 11.59 (1.85%) 11.40 11.40 - 11.63 2.4664 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.9 and 11.71

Monthly Target 110.68
Monthly Target 211.12
Monthly Target 311.49
Monthly Target 411.93
Monthly Target 512.3

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 25 April 2025 11.56 (-2.45%) 11.79 11.05 - 11.86 1.2249 times
Fri 28 March 2025 11.85 (-1.9%) 12.10 11.79 - 12.18 1.0136 times
Fri 28 February 2025 12.08 (-0.08%) 12.10 11.96 - 12.22 0.7778 times
Fri 31 January 2025 12.09 (2.28%) 11.82 11.74 - 12.11 0.8189 times
Tue 31 December 2024 11.82 (-1.09%) 12.08 11.68 - 12.28 0.8373 times
Tue 26 November 2024 11.95 (-1.73%) 12.21 11.87 - 12.33 1.1455 times
Thu 31 October 2024 12.16 (-1.78%) 12.38 12.00 - 12.43 0.733 times
Mon 30 September 2024 12.38 (2.23%) 12.11 11.96 - 12.44 0.9696 times
Fri 30 August 2024 12.11 (2.45%) 11.88 11.61 - 12.23 1.1903 times
Wed 31 July 2024 11.82 (1.9%) 11.64 11.54 - 11.87 1.289 times
Fri 28 June 2024 11.60 (1.31%) 11.47 11.41 - 11.69 1.1976 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.56
20 day DMA 11.54
35 day DMA 11.62
50 day DMA 11.73
100 day DMA 11.87
150 day DMA 11.98
200 day DMA 11.99

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5211.51
12 day EMA11.5311.5311.53
20 day EMA11.611.611.6
35 day EMA11.6511.6611.67
50 day EMA11.7511.7611.77

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5211.53
12 day SMA11.5611.5611.57
20 day SMA11.5411.5311.52
35 day SMA11.6211.6311.63
50 day SMA11.7311.7411.76
100 day SMA11.8711.8811.89
150 day SMA11.9811.9811.99
200 day SMA11.9911.9911.99
Back to top | Use Dark Theme