Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 21.52 and 23.94

Daily Target 119.52
Daily Target 221.09
Daily Target 321.936666666667
Daily Target 423.51
Daily Target 524.36

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 24 April 2025 22.67 (16.32%) 20.75 20.36 - 22.78 3.8018 times
Tue 22 April 2025 19.49 (6.33%) 18.67 18.48 - 19.70 0 times
Mon 21 April 2025 18.33 (-2.5%) 18.41 17.74 - 18.51 2.0089 times
Thu 17 April 2025 18.80 (3.98%) 17.96 17.89 - 19.16 1.7496 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 2.4397 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 20.21 and 25.25

Weekly Target 116.02
Weekly Target 219.35
Weekly Target 321.063333333333
Weekly Target 424.39
Weekly Target 526.1

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 24 April 2025 22.67 (20.59%) 18.41 17.74 - 22.78 1.9658 times
Thu 17 April 2025 18.80 (3.98%) 17.66 17.33 - 19.16 0.5919 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.54 - 18.30 0.8254 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (0%) 17.66 17.33 - 18.30 0 times
Wed 16 April 2025 18.08 (-4.14%) 19.23 16.85 - 19.45 3.2018 times
Fri 11 April 2025 18.86 (-0.21%) 17.90 17.61 - 21.40 3.415 times
Fri 04 April 2025 18.90 (0%) 18.52 17.62 - 19.59 1.0192 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 19.76 and 25.69

Monthly Target 114.84
Monthly Target 218.75
Monthly Target 320.766666666667
Monthly Target 424.68
Monthly Target 526.7

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 24 April 2025 22.67 (3%) 21.51 16.85 - 22.78 1.6353 times
Fri 28 March 2025 22.01 (-13.18%) 25.44 21.64 - 25.70 1.0548 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.7558 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.0911 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.6426 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6335 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 0.9749 times
Mon 30 September 2024 35.27 (11.19%) 31.30 28.65 - 37.86 0.8988 times
Fri 30 August 2024 31.72 (-9.03%) 34.95 27.61 - 35.18 0.8016 times
Wed 31 July 2024 34.87 (7.72%) 32.43 30.17 - 38.20 1.5115 times
Fri 28 June 2024 32.37 (13.66%) 34.13 31.71 - 36.63 1.2112 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marinemax Inc HZO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarinemaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 19.47
12 day DMA 18.66
20 day DMA 18.74
35 day DMA 20.33
50 day DMA 21.84
100 day DMA 25.43
150 day DMA 27.38
200 day DMA 28.59

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0418.7218.33
12 day EMA19.2718.6518.5
20 day EMA19.4919.1619.12
35 day EMA20.6820.5620.62
50 day EMA22.1722.1522.26

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4718.5618.27
12 day SMA18.6618.2418.18
20 day SMA18.7418.5518.55
35 day SMA20.3320.3620.48
50 day SMA21.8421.9522.13
100 day SMA25.4325.5325.65
150 day SMA27.3827.4727.58
200 day SMA28.5928.6528.74
Back to top | Use Dark Theme