InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 229.37 and 236.41
| Daily Target 1 | 223.66 |
| Daily Target 2 | 228.03 |
| Daily Target 3 | 230.69666666667 |
| Daily Target 4 | 235.07 |
| Daily Target 5 | 237.74 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 232.41 (1.34%) | 228.95 | 226.32 - 233.36 | 1.8426 times | Thu 24 April 2025 | 229.33 (-4.8%) | 231.18 | 224.44 - 232.78 | 4.2429 times | Tue 22 April 2025 | 240.90 (1.98%) | 238.50 | 238.02 - 242.64 | 0 times | Mon 21 April 2025 | 236.22 (-1.08%) | 238.07 | 232.93 - 240.81 | 1.35 times | Thu 17 April 2025 | 238.81 (0.1%) | 239.68 | 237.88 - 241.77 | 1.264 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 1.3006 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 1.3006 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 219.33 and 237.53
| Weekly Target 1 | 214.96 |
| Weekly Target 2 | 223.69 |
| Weekly Target 3 | 233.16333333333 |
| Weekly Target 4 | 241.89 |
| Weekly Target 5 | 251.36 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 232.41 (-2.68%) | 238.07 | 224.44 - 242.64 | 3.392 times | Thu 17 April 2025 | 238.81 (0.1%) | 240.28 | 235.89 - 243.30 | 0.5766 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0.5933 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0.5933 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (1.31%) | 239.77 | 235.89 - 243.30 | 0.8386 times | Fri 11 April 2025 | 235.48 (3.52%) | 219.24 | 214.50 - 237.58 | 4.0061 times | Fri 04 April 2025 | 227.48 (0%) | 238.00 | 226.88 - 240.16 | 0.9293 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 204.31 and 242.6
| Monthly Target 1 | 194.94 |
| Monthly Target 2 | 213.68 |
| Monthly Target 3 | 233.23333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 271.52 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 232.41 (-4.75%) | 248.03 | 214.50 - 252.79 | 1.228 times | Fri 28 March 2025 | 244.00 (-3.34%) | 254.74 | 237.22 - 266.45 | 0.9973 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1091 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.1772 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7095 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.8626 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.1974 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 0.9873 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.793 times | Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 0.9385 times | Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.8399 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term and the sell signal is strong.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 237.31 |
| 20 day DMA | 235.66 |
| 35 day DMA | 239.66 |
| 50 day DMA | 244.32 |
| 100 day DMA | 239.26 |
| 150 day DMA | 233.33 |
| 200 day DMA | 224.75 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.58 | 235.67 | 238.84 |
| 12 day EMA | 236.27 | 236.97 | 238.36 |
| 20 day EMA | 237.54 | 238.08 | 239 |
| 35 day EMA | 241.13 | 241.64 | 242.37 |
| 50 day EMA | 244.9 | 245.41 | 246.07 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 236.77 | 238.61 |
| 12 day SMA | 237.31 | 237.82 | 238.77 |
| 20 day SMA | 235.66 | 235.41 | 235.32 |
| 35 day SMA | 239.66 | 240.16 | 240.72 |
| 50 day SMA | 244.32 | 244.96 | 245.66 |
| 100 day SMA | 239.26 | 239.26 | 239.26 |
| 150 day SMA | 233.33 | 233.26 | 233.2 |
| 200 day SMA | 224.75 | 224.51 | 224.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.