IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 33.86 and 34.31
Daily Target 1 | 33.48 |
Daily Target 2 | 33.78 |
Daily Target 3 | 33.93 |
Daily Target 4 | 34.23 |
Daily Target 5 | 34.38 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.08 (1.64%) | 33.69 | 33.63 - 34.08 | 0 times | Mon 21 April 2025 | 33.53 (0.93%) | 33.47 | 33.29 - 34.14 | 2.447 times | Thu 17 April 2025 | 33.22 (3.91%) | 32.90 | 32.88 - 33.51 | 2.5511 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 5.0019 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 5.0019 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 33.69 and 34.54
Weekly Target 1 | 32.99 |
Weekly Target 2 | 33.53 |
Weekly Target 3 | 33.836666666667 |
Weekly Target 4 | 34.38 |
Weekly Target 5 | 34.69 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.08 (2.59%) | 33.47 | 33.29 - 34.14 | 1.6311 times | Thu 17 April 2025 | 33.22 (3.91%) | 31.98 | 31.73 - 33.51 | 1.7005 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 3.3342 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 3.3342 times | Wed 16 April 2025 | 31.97 (0%) | 31.98 | 31.73 - 32.14 | 0 times | Wed 16 April 2025 | 31.97 (2.01%) | 31.56 | 31.24 - 32.14 | 2.9303 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 31.86 and 36.37
Monthly Target 1 | 28.11 |
Monthly Target 2 | 31.09 |
Monthly Target 3 | 32.616666666667 |
Monthly Target 4 | 35.6 |
Monthly Target 5 | 37.13 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.08 (8.6%) | 31.02 | 29.63 - 34.14 | 1.1762 times | Fri 28 March 2025 | 31.38 (12.55%) | 27.91 | 27.53 - 31.99 | 1.0467 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8466 times | Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.8669 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.4765 times | Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.848 times | Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.4193 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.2733 times | Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.0009 times | Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.0458 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.4031 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank IBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank IBN is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 32.95 |
12 day DMA | 32.38 |
20 day DMA | 31.88 |
35 day DMA | 31.36 |
50 day DMA | 30.39 |
100 day DMA | 29.81 |
150 day DMA | 29.9 |
200 day DMA | 29.68 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.2 | 32.76 | 32.38 |
12 day EMA | 32.52 | 32.24 | 32.01 |
20 day EMA | 32.05 | 31.84 | 31.66 |
35 day EMA | 31.24 | 31.07 | 30.93 |
50 day EMA | 30.53 | 30.38 | 30.25 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.95 | 32.53 | 32.22 |
12 day SMA | 32.38 | 32.2 | 32.07 |
20 day SMA | 31.88 | 31.69 | 31.52 |
35 day SMA | 31.36 | 31.21 | 31.06 |
50 day SMA | 30.39 | 30.28 | 30.19 |
100 day SMA | 29.81 | 29.78 | 29.76 |
150 day SMA | 29.9 | 29.88 | 29.87 |
200 day SMA | 29.68 | 29.65 | 29.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.