Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 33.86 and 34.31

Daily Target 133.48
Daily Target 233.78
Daily Target 333.93
Daily Target 434.23
Daily Target 534.38

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 22 April 2025 34.08 (1.64%) 33.69 33.63 - 34.08 0 times
Mon 21 April 2025 33.53 (0.93%) 33.47 33.29 - 34.14 2.447 times
Thu 17 April 2025 33.22 (3.91%) 32.90 32.88 - 33.51 2.5511 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 5.0019 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 5.0019 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 33.69 and 34.54

Weekly Target 132.99
Weekly Target 233.53
Weekly Target 333.836666666667
Weekly Target 434.38
Weekly Target 534.69

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 22 April 2025 34.08 (2.59%) 33.47 33.29 - 34.14 1.6311 times
Thu 17 April 2025 33.22 (3.91%) 31.98 31.73 - 33.51 1.7005 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 3.3342 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 3.3342 times
Wed 16 April 2025 31.97 (0%) 31.98 31.73 - 32.14 0 times
Wed 16 April 2025 31.97 (2.01%) 31.56 31.24 - 32.14 2.9303 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 31.86 and 36.37

Monthly Target 128.11
Monthly Target 231.09
Monthly Target 332.616666666667
Monthly Target 435.6
Monthly Target 537.13

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 22 April 2025 34.08 (8.6%) 31.02 29.63 - 34.14 1.1762 times
Fri 28 March 2025 31.38 (12.55%) 27.91 27.53 - 31.99 1.0467 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.8466 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.8669 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.4765 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.848 times
Thu 31 October 2024 30.41 (1.88%) 30.03 28.68 - 31.60 1.4193 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.2733 times
Fri 30 August 2024 29.31 (0.69%) 28.89 27.26 - 29.32 1.0009 times
Wed 31 July 2024 29.11 (1.04%) 29.00 28.29 - 29.66 1.0458 times
Fri 28 June 2024 28.81 (7.74%) 27.58 25.13 - 29.17 1.4031 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank IBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank IBN is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.38
20 day DMA 31.88
35 day DMA 31.36
50 day DMA 30.39
100 day DMA 29.81
150 day DMA 29.9
200 day DMA 29.68

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.232.7632.38
12 day EMA32.5232.2432.01
20 day EMA32.0531.8431.66
35 day EMA31.2431.0730.93
50 day EMA30.5330.3830.25

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.5332.22
12 day SMA32.3832.232.07
20 day SMA31.8831.6931.52
35 day SMA31.3631.2131.06
50 day SMA30.3930.2830.19
100 day SMA29.8129.7829.76
150 day SMA29.929.8829.87
200 day SMA29.6829.6529.63
Back to top | Use Dark Theme