Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 161.19 and 167.53

Daily Target 1159.9
Daily Target 2162.48
Daily Target 3166.24
Daily Target 4168.82
Daily Target 5172.58

Daily price and volume Installed Building

Date Closing Open Range Volume
Fri 13 June 2025 165.06 (-3.3%) 167.18 163.66 - 170.00 0.6455 times
Thu 12 June 2025 170.69 (-0.05%) 169.42 165.67 - 171.95 0.6169 times
Wed 11 June 2025 170.78 (0%) 177.24 170.66 - 178.68 1.0597 times
Wed 11 June 2025 170.78 (-2.41%) 177.24 170.66 - 178.68 1.0597 times
Tue 10 June 2025 175.00 (3.87%) 170.97 168.93 - 175.09 1.4161 times
Mon 09 June 2025 168.48 (2.07%) 167.62 165.07 - 169.05 1.1638 times
Fri 06 June 2025 165.07 (-2.76%) 171.19 164.69 - 172.40 1.2261 times
Thu 05 June 2025 169.75 (2.1%) 166.70 164.41 - 171.70 1.47 times
Wed 04 June 2025 166.26 (1.3%) 164.75 164.52 - 169.19 0.7465 times
Tue 03 June 2025 164.12 (3.22%) 159.39 158.47 - 164.51 0.5958 times
Mon 02 June 2025 159.00 (-0.3%) 157.64 154.01 - 159.25 1.1193 times

 Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 156.85 and 171.87

Weekly Target 1154.11
Weekly Target 2159.59
Weekly Target 3169.13333333333
Weekly Target 4174.61
Weekly Target 5184.15

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Fri 13 June 2025 165.06 (-3.35%) 177.24 163.66 - 178.68 0.6088 times
Wed 11 June 2025 170.78 (3.46%) 167.62 165.07 - 178.68 0.9542 times
Fri 06 June 2025 165.07 (3.51%) 157.64 154.01 - 172.40 1.3523 times
Fri 30 May 2025 159.48 (1.88%) 159.27 154.65 - 163.57 1.5026 times
Fri 23 May 2025 156.54 (-2.88%) 164.59 150.83 - 164.81 0.8571 times
Tue 20 May 2025 161.18 (-3.12%) 161.51 159.61 - 164.81 0.3208 times
Fri 16 May 2025 166.37 (3.36%) 169.84 159.38 - 174.47 1.4337 times
Fri 09 May 2025 160.96 (-5.83%) 168.56 153.50 - 178.57 1.5855 times
Fri 02 May 2025 170.92 (1.42%) 168.31 161.12 - 171.60 0.7919 times
Fri 25 April 2025 168.53 (6.5%) 156.74 151.27 - 171.00 0.5932 times
Thu 17 April 2025 158.24 (1.47%) 162.35 153.40 - 165.25 0.233 times

 weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 159.54 and 184.21

Monthly Target 1141.25
Monthly Target 2153.15
Monthly Target 3165.91666666667
Monthly Target 4177.82
Monthly Target 5190.59

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Fri 13 June 2025 165.06 (3.5%) 157.64 154.01 - 178.68 0.6499 times
Fri 30 May 2025 159.48 (-3.83%) 166.56 150.83 - 178.57 1.3576 times
Wed 30 April 2025 165.83 (-2.81%) 171.03 151.27 - 184.06 1.3232 times
Fri 28 March 2025 170.63 (-0.45%) 170.91 159.77 - 183.96 1.0891 times
Fri 28 February 2025 171.40 (-13.8%) 190.91 162.20 - 195.48 1.2762 times
Fri 31 January 2025 198.84 (13.46%) 177.79 169.02 - 214.10 1.0102 times
Tue 31 December 2024 175.25 (-22.25%) 223.09 170.03 - 223.58 0.6567 times
Tue 26 November 2024 225.41 (3.92%) 220.07 199.29 - 238.87 1.0207 times
Thu 31 October 2024 216.90 (-11.93%) 247.24 205.80 - 259.59 0.8127 times
Mon 30 September 2024 246.27 (10.78%) 219.95 198.97 - 255.84 0.8037 times
Fri 30 August 2024 222.31 (-17.77%) 252.99 206.12 - 263.66 0.9749 times

 monthly chart InstalledBuilding

Indicator Analysis of InstalledBuilding

Tomorrow's movement Prediction of Installed Building IBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Installed Building IBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Installed Building IBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Installed Building IBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.93

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InstalledBuilding (IBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InstalledBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InstalledBuilding in short term and the buy signal is strong.

InstalledBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InstalledBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InstalledBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.15 and InstalledBuilding IBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InstalledBuilding IBP stock. Volume based technical analysis of InstalledBuilding IBP stock is negative.

InstalledBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 170.46
12 day DMA 167.04
20 day DMA 163.52
35 day DMA 164.51
50 day DMA 163.01
100 day DMA 168.66
150 day DMA 177.7
200 day DMA 190.99

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA168.52170.25170.03
12 day EMA167.2167.59167.03
20 day EMA165.84165.92165.42
35 day EMA164.52164.49164.12
50 day EMA164.11164.07163.8

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.46171.15170.02
12 day SMA167.04166.62165.29
20 day SMA163.52163.34163.13
35 day SMA164.51164.59164.52
50 day SMA163.01163.08163.03
100 day SMA168.66169.07169.34
150 day SMA177.7177.98178.23
200 day SMA190.99191.19191.36
Back to top | Use Dark Theme