InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 161.19 and 167.53
Daily Target 1 | 159.9 |
Daily Target 2 | 162.48 |
Daily Target 3 | 166.24 |
Daily Target 4 | 168.82 |
Daily Target 5 | 172.58 |
Daily price and volume Installed Building
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 165.06 (-3.3%) | 167.18 | 163.66 - 170.00 | 0.6455 times | Thu 12 June 2025 | 170.69 (-0.05%) | 169.42 | 165.67 - 171.95 | 0.6169 times | Wed 11 June 2025 | 170.78 (0%) | 177.24 | 170.66 - 178.68 | 1.0597 times | Wed 11 June 2025 | 170.78 (-2.41%) | 177.24 | 170.66 - 178.68 | 1.0597 times | Tue 10 June 2025 | 175.00 (3.87%) | 170.97 | 168.93 - 175.09 | 1.4161 times | Mon 09 June 2025 | 168.48 (2.07%) | 167.62 | 165.07 - 169.05 | 1.1638 times | Fri 06 June 2025 | 165.07 (-2.76%) | 171.19 | 164.69 - 172.40 | 1.2261 times | Thu 05 June 2025 | 169.75 (2.1%) | 166.70 | 164.41 - 171.70 | 1.47 times | Wed 04 June 2025 | 166.26 (1.3%) | 164.75 | 164.52 - 169.19 | 0.7465 times | Tue 03 June 2025 | 164.12 (3.22%) | 159.39 | 158.47 - 164.51 | 0.5958 times | Mon 02 June 2025 | 159.00 (-0.3%) | 157.64 | 154.01 - 159.25 | 1.1193 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 156.85 and 171.87
Weekly Target 1 | 154.11 |
Weekly Target 2 | 159.59 |
Weekly Target 3 | 169.13333333333 |
Weekly Target 4 | 174.61 |
Weekly Target 5 | 184.15 |
Weekly price and volumes for Installed Building
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 165.06 (-3.35%) | 177.24 | 163.66 - 178.68 | 0.6088 times | Wed 11 June 2025 | 170.78 (3.46%) | 167.62 | 165.07 - 178.68 | 0.9542 times | Fri 06 June 2025 | 165.07 (3.51%) | 157.64 | 154.01 - 172.40 | 1.3523 times | Fri 30 May 2025 | 159.48 (1.88%) | 159.27 | 154.65 - 163.57 | 1.5026 times | Fri 23 May 2025 | 156.54 (-2.88%) | 164.59 | 150.83 - 164.81 | 0.8571 times | Tue 20 May 2025 | 161.18 (-3.12%) | 161.51 | 159.61 - 164.81 | 0.3208 times | Fri 16 May 2025 | 166.37 (3.36%) | 169.84 | 159.38 - 174.47 | 1.4337 times | Fri 09 May 2025 | 160.96 (-5.83%) | 168.56 | 153.50 - 178.57 | 1.5855 times | Fri 02 May 2025 | 170.92 (1.42%) | 168.31 | 161.12 - 171.60 | 0.7919 times | Fri 25 April 2025 | 168.53 (6.5%) | 156.74 | 151.27 - 171.00 | 0.5932 times | Thu 17 April 2025 | 158.24 (1.47%) | 162.35 | 153.40 - 165.25 | 0.233 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 159.54 and 184.21
Monthly Target 1 | 141.25 |
Monthly Target 2 | 153.15 |
Monthly Target 3 | 165.91666666667 |
Monthly Target 4 | 177.82 |
Monthly Target 5 | 190.59 |
Monthly price and volumes Installed Building
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 165.06 (3.5%) | 157.64 | 154.01 - 178.68 | 0.6499 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.3576 times | Wed 30 April 2025 | 165.83 (-2.81%) | 171.03 | 151.27 - 184.06 | 1.3232 times | Fri 28 March 2025 | 170.63 (-0.45%) | 170.91 | 159.77 - 183.96 | 1.0891 times | Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.2762 times | Fri 31 January 2025 | 198.84 (13.46%) | 177.79 | 169.02 - 214.10 | 1.0102 times | Tue 31 December 2024 | 175.25 (-22.25%) | 223.09 | 170.03 - 223.58 | 0.6567 times | Tue 26 November 2024 | 225.41 (3.92%) | 220.07 | 199.29 - 238.87 | 1.0207 times | Thu 31 October 2024 | 216.90 (-11.93%) | 247.24 | 205.80 - 259.59 | 0.8127 times | Mon 30 September 2024 | 246.27 (10.78%) | 219.95 | 198.97 - 255.84 | 0.8037 times | Fri 30 August 2024 | 222.31 (-17.77%) | 252.99 | 206.12 - 263.66 | 0.9749 times |
Indicator Analysis of InstalledBuilding
Tomorrow's movement Prediction of Installed Building IBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Installed Building IBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Installed Building IBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Installed Building IBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.93
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InstalledBuilding (IBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InstalledBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InstalledBuilding in short term and the buy signal is strong.
InstalledBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InstalledBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InstalledBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and InstalledBuilding IBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InstalledBuilding IBP stock. Volume based technical analysis of InstalledBuilding IBP stock is negative.
InstalledBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
DMA period | DMA value |
5 day DMA | 170.46 |
12 day DMA | 167.04 |
20 day DMA | 163.52 |
35 day DMA | 164.51 |
50 day DMA | 163.01 |
100 day DMA | 168.66 |
150 day DMA | 177.7 |
200 day DMA | 190.99 |
EMA (exponential moving average) of Installed Building IBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.52 | 170.25 | 170.03 |
12 day EMA | 167.2 | 167.59 | 167.03 |
20 day EMA | 165.84 | 165.92 | 165.42 |
35 day EMA | 164.52 | 164.49 | 164.12 |
50 day EMA | 164.11 | 164.07 | 163.8 |
SMA (simple moving average) of Installed Building IBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.46 | 171.15 | 170.02 |
12 day SMA | 167.04 | 166.62 | 165.29 |
20 day SMA | 163.52 | 163.34 | 163.13 |
35 day SMA | 164.51 | 164.59 | 164.52 |
50 day SMA | 163.01 | 163.08 | 163.03 |
100 day SMA | 168.66 | 169.07 | 169.34 |
150 day SMA | 177.7 | 177.98 | 178.23 |
200 day SMA | 190.99 | 191.19 | 191.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.