IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 158.61 and 163.05
Daily Target 1 | 154.95 |
Daily Target 2 | 157.82 |
Daily Target 3 | 159.39333333333 |
Daily Target 4 | 162.26 |
Daily Target 5 | 163.83 |
Daily price and volume Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 160.68 (3.64%) | 156.53 | 156.53 - 160.97 | 0 times | Mon 21 April 2025 | 155.03 (-2.28%) | 157.42 | 153.13 - 157.82 | 3.6598 times | Thu 17 April 2025 | 158.64 (0.13%) | 159.45 | 158.05 - 160.80 | 3.5121 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 2.8281 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (-0.94%) | 159.84 | 157.36 - 160.37 | 2.8281 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.91 and 164.75
Weekly Target 1 | 150.42 |
Weekly Target 2 | 155.55 |
Weekly Target 3 | 158.26 |
Weekly Target 4 | 163.39 |
Weekly Target 5 | 166.1 |
Weekly price and volumes for Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 160.68 (1.29%) | 157.42 | 153.13 - 160.97 | 0.6421 times | Thu 17 April 2025 | 158.64 (0.13%) | 159.84 | 157.36 - 160.80 | 0.6162 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0.4962 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times | Wed 16 April 2025 | 158.44 (1.62%) | 158.28 | 157.20 - 160.99 | 1.7785 times | Fri 11 April 2025 | 155.91 (-0.53%) | 152.33 | 147.24 - 159.49 | 6.467 times | Fri 04 April 2025 | 156.74 (0%) | 165.40 | 156.55 - 166.51 | 1.4463 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 141.23 and 166.7
Monthly Target 1 | 134.74 |
Monthly Target 2 | 147.71 |
Monthly Target 3 | 160.21 |
Monthly Target 4 | 173.18 |
Monthly Target 5 | 185.68 |
Monthly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 160.68 (-8.03%) | 171.80 | 147.24 - 172.71 | 1.1809 times | Fri 28 March 2025 | 174.71 (0.85%) | 172.91 | 167.61 - 177.02 | 0.9618 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.924 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.1995 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7274 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 0.9444 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.0688 times | Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 0.9742 times | Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.0013 times | Wed 31 July 2024 | 151.56 (10.72%) | 138.65 | 136.25 - 152.96 | 1.0177 times | Fri 28 June 2024 | 136.89 (2.23%) | 134.40 | 132.57 - 139.55 | 0.8243 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.72
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value |
5 day DMA | 158.25 |
12 day DMA | 158.49 |
20 day DMA | 157.46 |
35 day DMA | 163.75 |
50 day DMA | 165.57 |
100 day DMA | 160.12 |
150 day DMA | 160.2 |
200 day DMA | 159.23 |
EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.45 | 157.34 | 158.5 |
12 day EMA | 158.67 | 158.3 | 158.89 |
20 day EMA | 159.81 | 159.72 | 160.21 |
35 day EMA | 161.81 | 161.88 | 162.28 |
50 day EMA | 164.97 | 165.15 | 165.56 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.25 | 157.8 | 158.48 |
12 day SMA | 158.49 | 158.41 | 158.48 |
20 day SMA | 157.46 | 157.81 | 158.58 |
35 day SMA | 163.75 | 164 | 164.43 |
50 day SMA | 165.57 | 165.69 | 165.92 |
100 day SMA | 160.12 | 160.08 | 160.09 |
150 day SMA | 160.2 | 160.19 | 160.22 |
200 day SMA | 159.23 | 159.17 | 159.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.